Free Trial

ATS (ATS) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free ATS Stock Alerts
C$42.45
-0.92 (-2.12%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

ATS Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
-5.48%
3 Month
Performance
-16.99%
6 Month
Performance
-20.28%
Year-To-Date
Performance
-25.67%
Receive ATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

ATS Stock Chart for Wednesday, May, 29, 2024

ATS Chart by TradingView

ATS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$43.37C$42.45
-2.12%		C$43.54C$42.40211,461 shsC$4.16 billion
05/27/2024C$43.53C$43.37
-0.37%		C$44.01C$43.3140,944 shsC$4.25 billion
05/24/2024C$43.40C$43.53
+0.30%		C$43.77C$43.18138,142 shsC$4.26 billion
05/23/2024C$44.50C$43.40
-2.47%		C$44.63C$43.14261,615 shsC$4.25 billion
05/22/2024C$45.06C$44.50
-1.24%		C$45.47C$44.30310,795 shsC$4.36 billion
05/21/2024C$47.51C$45.06
-5.16%		C$47.24C$44.60306,690 shsC$4.43 billion
05/20/2024C$47.51C$47.51C$48.19C$46.61394,464 shsC$4.67 billion
05/17/2024C$47.06C$47.51
+0.96%		C$48.19C$46.61393,823 shsC$4.67 billion
05/16/2024C$44.65C$47.06
+5.40%		C$47.50C$44.98426,534 shsC$4.62 billion
05/15/2024C$45.20C$44.65
-1.22%		C$45.76C$44.28294,210 shsC$4.39 billion
05/14/2024C$46.12C$45.20
-1.99%		C$47.01C$45.16196,834 shsC$4.44 billion
05/13/2024C$46.01C$46.12
+0.24%		C$46.29C$45.33173,209 shsC$4.53 billion
05/10/2024C$45.96C$46.01
+0.11%		C$46.26C$45.39241,967 shsC$4.52 billion
05/09/2024C$45.87C$45.96
+0.20%		C$45.97C$45.3175,894 shsC$4.51 billion
05/08/2024C$45.23C$45.87
+1.41%		C$45.87C$44.94118,008 shsC$4.50 billion
05/07/2024C$44.69C$45.23
+1.21%		C$45.73C$44.61118,314 shsC$4.44 billion
05/06/2024C$43.99C$44.69
+1.59%		C$44.76C$44.03154,507 shsC$4.39 billion
05/03/2024C$44.37C$43.99
-0.86%		C$44.89C$43.52149,523 shsC$4.32 billion
05/02/2024C$44.30C$44.37
+0.16%		C$44.78C$43.2183,947 shsC$4.36 billion
05/01/2024C$45.29C$44.30
-2.19%		C$45.23C$44.09178,715 shsC$4.35 billion
04/30/2024C$44.91C$45.29
+0.85%		C$45.73C$44.64213,373 shsC$4.45 billion
04/29/2024C$45.10C$44.91
-0.42%		C$45.40C$44.68181,185 shsC$4.41 billion
04/26/2024C$44.85C$45.10
+0.56%		C$45.35C$44.74198,256 shsC$4.43 billion
04/25/2024C$45.66C$44.85
-1.77%		C$45.45C$44.41275,335 shsC$4.40 billion
04/24/2024C$45.05C$45.66
+1.35%		C$46.09C$44.86780,124 shsC$4.48 billion
04/23/2024C$43.22C$45.05
+4.23%		C$45.30C$43.14670,410 shsC$4.42 billion
04/22/2024C$42.82C$43.22
+0.93%		C$43.67C$42.66236,640 shsC$4.24 billion
04/19/2024C$43.46C$42.82
-1.47%		C$43.74C$42.31345,791 shsC$4.20 billion
04/18/2024C$41.68C$43.46
+4.27%		C$44.25C$41.57989,150 shsC$4.27 billion
04/17/2024C$41.40C$41.68
+0.68%		C$41.70C$41.12214,985 shsC$4.09 billion
04/16/2024C$41.49C$41.40
-0.22%		C$41.80C$41.27348,481 shsC$4.07 billion
04/15/2024C$41.71C$41.49
-0.53%		C$42.16C$41.26243,108 shsC$4.07 billion
04/12/2024C$42.69C$41.71
-2.30%		C$42.78C$41.53229,928 shsC$4.10 billion
04/11/2024C$43.01C$42.69
-0.74%		C$43.18C$42.52462,562 shsC$4.19 billion
04/10/2024C$44.41C$43.01
-3.15%		C$43.76C$42.99330,456 shsC$4.22 billion
04/09/2024C$43.74C$44.41
+1.53%		C$44.42C$43.41315,535 shsC$4.36 billion
04/08/2024C$44.20C$43.74
-1.04%		C$44.26C$43.56409,949 shsC$4.30 billion
04/05/2024C$44.61C$44.20
-0.92%		C$45.14C$44.15412,673 shsC$4.34 billion
04/04/2024C$45.36C$44.61
-1.65%		C$45.65C$44.56578,076 shsC$4.38 billion
04/03/2024C$45.65C$45.36
-0.64%		C$46.18C$45.30245,218 shsC$4.45 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024C$45.72C$45.65
-0.15%		C$45.81C$44.93258,289 shsC$4.48 billion
04/01/2024C$45.58C$45.72
+0.31%		C$46.55C$45.21276,554 shsC$4.49 billion
03/29/2024C$45.58C$45.58C$46.65C$45.20453,600 shsC$4.48 billion
03/28/2024C$48.50C$45.58
-6.02%		C$46.65C$45.20453,638 shsC$4.48 billion
03/27/2024C$47.77C$48.50
+1.53%		C$48.88C$47.84207,570 shsC$4.76 billion
03/26/2024C$49.99C$47.77
-4.44%		C$49.64C$47.30377,386 shsC$4.69 billion
03/25/2024C$50.35C$49.99
-0.71%		C$50.38C$49.62121,300 shsC$4.91 billion
03/22/2024C$50.12C$50.35
+0.46%		C$50.73C$49.74110,621 shsC$4.94 billion
03/21/2024C$49.75C$50.12
+0.74%		C$50.87C$49.84116,766 shsC$4.92 billion
03/20/2024C$48.79C$49.75
+1.97%		C$50.08C$48.68155,114 shsC$4.89 billion
03/19/2024C$48.99C$48.79
-0.41%		C$49.84C$48.5886,565 shsC$4.79 billion
03/18/2024C$49.40C$48.99
-0.83%		C$49.99C$48.9795,155 shsC$4.81 billion
03/15/2024C$50.05C$49.40
-1.30%		C$50.80C$48.90394,346 shsC$4.85 billion
03/14/2024C$48.75C$50.05
+2.67%		C$50.08C$48.24249,949 shsC$4.91 billion
03/13/2024C$49.50C$48.75
-1.52%		C$49.72C$48.74241,483 shsC$4.79 billion
03/12/2024C$49.52C$49.50
-0.04%		C$50.14C$49.01211,500 shsC$4.86 billion
03/11/2024C$50.63C$49.52
-2.19%		C$50.84C$49.25279,520 shsC$4.86 billion
03/08/2024C$51.04C$50.63
-0.80%		C$52.32C$50.56464,503 shsC$4.97 billion
03/07/2024C$50.47C$51.04
+1.13%		C$51.21C$50.13278,911 shsC$5.01 billion
03/06/2024C$50.56C$50.47
-0.18%		C$51.15C$50.25199,776 shsC$4.96 billion
03/05/2024C$50.93C$50.56
-0.73%		C$51.62C$50.25177,196 shsC$4.96 billion
03/04/2024C$52.39C$50.93
-2.79%		C$52.85C$50.86126,402 shsC$5.00 billion
03/01/2024C$51.14C$52.39
+2.44%		C$52.91C$51.06101,169 shsC$5.14 billion
02/29/2024C$51.82C$51.14
-1.31%		C$52.08C$51.13241,060 shsC$5.02 billion
02/28/2024C$50.85C$51.82
+1.91%		C$52.77C$50.26176,241 shsC$5.09 billion

Related Companies:
This page (TSE:ATS) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends