Free Trial

Air Canada (AC) Stock Chart & Stock Price History

→ Alert: Your Bank is Dying – Act Now or Lose Everything! (From Priority Gold) (Ad)
Free AC Stock Alerts
C$17.70
-0.09 (-0.51%)
(As of 09:33 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Air Canada Stock Price Performance

5 Day
Performance
-2.95%
1 Month
Performance
-5.37%
3 Month
Performance
+0.57%
6 Month
Performance
-3.79%
Year-To-Date
Performance
-4.82%
1 Year
Performance
-20.47%
Receive AC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

AC Stock Chart for Monday, June, 10, 2024

AC Chart by TradingView

Air Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$18.02C$17.79
-1.28%		C$18.03C$17.731.82 million shsC$6.38 billion
06/06/2024C$18.33C$18.02
-1.69%		C$18.34C$17.981.80 million shsC$6.46 billion
06/05/2024C$18.36C$18.33
-0.16%		C$18.48C$18.151.69 million shsC$6.57 billion
06/04/2024C$18.23C$18.36
+0.71%		C$18.39C$18.201.25 million shsC$6.58 billion
06/03/2024C$18.20C$18.23
+0.16%		C$18.28C$18.051.29 million shsC$6.54 billion
05/31/2024C$17.91C$18.20
+1.62%		C$18.23C$17.922.19 million shsC$6.52 billion
05/30/2024C$17.61C$17.91
+1.70%		C$17.95C$17.611.70 million shsC$6.42 billion
05/29/2024C$18.14C$17.61
-2.92%		C$18.02C$17.583.44 million shsC$6.31 billion
05/28/2024C$18.41C$18.14
-1.47%		C$18.40C$18.131.90 million shsC$6.50 billion
05/27/2024C$18.40C$18.41
+0.05%		C$18.51C$18.34580,498 shsC$6.60 billion
05/24/2024C$18.41C$18.40
-0.05%		C$18.54C$18.341.59 million shsC$6.60 billion
05/23/2024C$18.52C$18.41
-0.59%		C$18.74C$18.302.53 million shsC$6.60 billion
05/22/2024C$18.48C$18.52
+0.22%		C$18.61C$18.401.76 million shsC$6.64 billion
05/21/2024C$18.75C$18.48
-1.44%		C$18.66C$18.462.27 million shsC$6.62 billion
05/20/2024C$18.75C$18.75C$18.83C$18.681.24 million shsC$6.72 billion
05/17/2024C$18.67C$18.75
+0.43%		C$18.83C$18.681.24 million shsC$6.72 billion
05/16/2024C$18.81C$18.67
-0.74%		C$18.84C$18.651.90 million shsC$6.69 billion
05/15/2024C$19.02C$18.81
-1.10%		C$19.13C$18.781.65 million shsC$6.74 billion
05/14/2024C$19.06C$19.02
-0.21%		C$19.19C$18.931.44 million shsC$6.82 billion
05/13/2024C$18.80C$19.06
+1.38%		C$19.08C$18.802.88 million shsC$6.83 billion
05/10/2024C$18.64C$18.80
+0.86%		C$18.83C$18.611.44 million shsC$6.74 billion
05/09/2024C$18.48C$18.64
+0.87%		C$18.73C$18.471.44 million shsC$6.68 billion
05/08/2024C$18.53C$18.48
-0.27%		C$18.53C$18.352.03 million shsC$6.62 billion
05/07/2024C$18.83C$18.53
-1.59%		C$18.80C$18.503.40 million shsC$6.64 billion
05/06/2024C$18.76C$18.83
+0.37%		C$18.97C$18.672.73 million shsC$6.75 billion
05/03/2024C$18.75C$18.76
+0.05%		C$18.90C$18.463.52 million shsC$6.72 billion
05/02/2024C$20.46C$18.75
-8.36%		C$19.42C$18.3810.44 million shsC$6.72 billion
05/01/2024C$20.32C$20.46
+0.69%		C$20.47C$20.152.10 million shsC$7.33 billion
04/30/2024C$20.10C$20.32
+1.09%		C$20.43C$20.073.20 million shsC$7.28 billion
04/29/2024C$20.02C$20.10
+0.40%		C$20.15C$19.841.40 million shsC$7.21 billion
04/26/2024C$19.98C$20.02
+0.20%		C$20.20C$19.941.21 million shsC$7.18 billion
04/25/2024C$19.93C$19.98
+0.25%		C$20.00C$19.431.40 million shsC$7.16 billion
04/24/2024C$20.00C$19.93
-0.35%		C$20.14C$19.901.54 million shsC$7.14 billion
04/23/2024C$19.90C$20.00
+0.50%		C$20.25C$19.713.46 million shsC$7.17 billion
04/22/2024C$19.58C$19.90
+1.63%		C$19.93C$19.622.81 million shsC$7.13 billion
04/19/2024C$19.58C$19.58C$19.85C$19.331.89 million shsC$7.02 billion
04/18/2024C$19.31C$19.58
+1.40%		C$19.87C$19.392.84 million shsC$7.02 billion
04/17/2024C$18.38C$19.31
+5.06%		C$19.39C$18.553.26 million shsC$6.92 billion
04/16/2024C$18.42C$18.38
-0.22%		C$18.44C$18.163.15 million shsC$6.59 billion
04/15/2024C$18.47C$18.42
-0.27%		C$18.78C$18.351.48 million shsC$6.60 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/12/2024C$19.04C$18.47
-2.99%		C$18.92C$18.422.26 million shsC$6.62 billion
04/11/2024C$19.39C$19.04
-1.81%		C$19.43C$18.733.03 million shsC$6.83 billion
04/10/2024C$19.69C$19.39
-1.52%		C$19.89C$19.322.07 million shsC$6.95 billion
04/09/2024C$19.58C$19.69
+0.56%		C$19.75C$19.48956,536 shsC$7.06 billion
04/08/2024C$19.70C$19.58
-0.61%		C$19.87C$19.531.30 million shsC$7.02 billion
04/05/2024C$19.76C$19.70
-0.30%		C$19.95C$19.631.41 million shsC$7.06 billion
04/04/2024C$19.72C$19.76
+0.20%		C$20.14C$19.742.49 million shsC$7.08 billion
04/03/2024C$19.68C$19.72
+0.20%		C$20.06C$19.611.82 million shsC$7.07 billion
04/02/2024C$20.12C$19.68
-2.19%		C$19.95C$19.472.56 million shsC$7.05 billion
04/01/2024C$19.61C$20.12
+2.60%		C$20.18C$19.572.77 million shsC$7.21 billion
03/29/2024C$19.61C$19.61C$19.78C$19.462.08 million shsC$7.03 billion
03/28/2024C$19.64C$19.61
-0.15%		C$19.78C$19.462.08 million shsC$7.03 billion
03/27/2024C$19.47C$19.64
+0.87%		C$19.74C$19.381.69 million shsC$7.04 billion
03/26/2024C$18.95C$19.47
+2.74%		C$19.66C$18.953.88 million shsC$6.98 billion
03/25/2024C$18.83C$18.95
+0.64%		C$18.99C$18.711.32 million shsC$6.79 billion
03/22/2024C$18.93C$18.83
-0.53%		C$19.07C$18.731.55 million shsC$6.75 billion
03/21/2024C$18.68C$18.93
+1.34%		C$18.94C$18.642.37 million shsC$6.79 billion
03/20/2024C$18.37C$18.68
+1.69%		C$18.74C$18.282.90 million shsC$6.70 billion
03/19/2024C$18.35C$18.37
+0.11%		C$18.58C$18.202.38 million shsC$6.59 billion
03/18/2024C$18.27C$18.35
+0.44%		C$18.39C$18.211.47 million shsC$6.58 billion
03/15/2024C$18.07C$18.27
+1.11%		C$18.30C$18.072.06 million shsC$6.55 billion
03/14/2024C$18.39C$18.07
-1.74%		C$18.48C$18.022.26 million shsC$6.48 billion
03/13/2024C$17.85C$18.39
+3.03%		C$18.48C$17.845.77 million shsC$6.59 billion
03/12/2024C$17.70C$17.85
+0.85%		C$17.94C$17.472.39 million shsC$6.40 billion
03/11/2024C$17.69C$17.70
+0.06%		C$17.79C$17.372.16 million shsC$6.34 billion

Related Companies:
This page (TSE:AC) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored