Free Trial

TFI International (TFII) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free TFII Stock Alerts
C$196.72
+2.97 (+1.53%)
(As of 03:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

TFI International Stock Price Performance

5 Day
Performance
+6.35%
1 Month
Performance
+4.50%
3 Month
Performance
-1.95%
6 Month
Performance
+25.51%
Year-To-Date
Performance
+9.14%
1 Year
Performance
+40.36%
Receive TFII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

TFII Stock Chart for Monday, June, 10, 2024

TFII Chart by TradingView

TFI International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$191.30C$193.75
+1.28%		C$195.03C$189.35264,058 shsC$16.38 billion
06/06/2024C$184.97C$191.30
+3.42%		C$191.43C$184.01311,511 shsC$16.18 billion
06/05/2024C$183.97C$184.97
+0.54%		C$185.07C$182.42112,229 shsC$15.64 billion
06/04/2024C$179.25C$183.97
+2.63%		C$185.42C$180.54214,962 shsC$15.56 billion
06/03/2024C$180.34C$179.25
-0.60%		C$181.14C$178.62227,606 shsC$15.16 billion
05/31/2024C$180.38C$180.34
-0.02%		C$180.83C$177.66369,482 shsC$15.25 billion
05/30/2024C$181.18C$180.38
-0.44%		C$181.96C$179.30171,002 shsC$15.25 billion
05/29/2024C$181.73C$181.18
-0.30%		C$182.94C$180.84143,499 shsC$15.32 billion
05/28/2024C$183.37C$181.73
-0.89%		C$182.97C$181.50179,140 shsC$15.37 billion
05/27/2024C$182.30C$183.37
+0.59%		C$184.60C$181.7565,654 shsC$15.51 billion
05/24/2024C$181.38C$182.30
+0.51%		C$182.81C$180.0681,876 shsC$15.42 billion
05/23/2024C$181.76C$181.38
-0.21%		C$182.54C$180.20106,576 shsC$15.34 billion
05/22/2024C$180.19C$181.76
+0.87%		C$182.24C$179.64269,376 shsC$15.37 billion
05/21/2024C$181.47C$180.19
-0.71%		C$181.24C$179.44139,988 shsC$15.24 billion
05/20/2024C$181.47C$181.47C$186.03C$180.97265,266 shsC$15.35 billion
05/17/2024C$185.43C$181.47
-2.14%		C$186.03C$180.97265,273 shsC$15.35 billion
05/16/2024C$186.07C$185.43
-0.34%		C$186.14C$183.80164,708 shsC$15.68 billion
05/15/2024C$186.95C$186.07
-0.47%		C$188.68C$184.93118,213 shsC$15.73 billion
05/14/2024C$188.56C$186.95
-0.85%		C$189.78C$186.35137,227 shsC$15.81 billion
05/13/2024C$188.25C$188.56
+0.16%		C$188.85C$187.18134,311 shsC$15.94 billion
05/10/2024C$186.56C$188.25
+0.91%		C$190.00C$186.92295,615 shsC$15.92 billion
05/09/2024C$184.88C$186.56
+0.91%		C$187.77C$183.96171,173 shsC$15.78 billion
05/08/2024C$184.54C$184.88
+0.18%		C$186.73C$183.25149,001 shsC$15.63 billion
05/07/2024C$183.56C$184.54
+0.53%		C$186.65C$183.52235,715 shsC$15.60 billion
05/06/2024C$184.12C$183.56
-0.30%		C$186.68C$182.83294,054 shsC$15.52 billion
05/03/2024C$181.14C$184.12
+1.65%		C$185.86C$181.78309,258 shsC$15.57 billion
05/02/2024C$178.50C$181.14
+1.48%		C$182.84C$179.00286,103 shsC$15.32 billion
05/01/2024C$179.28C$178.50
-0.44%		C$181.17C$177.45344,437 shsC$15.09 billion
04/30/2024C$185.54C$179.28
-3.37%		C$185.55C$179.24308,062 shsC$15.15 billion
04/29/2024C$187.87C$185.54
-1.24%		C$187.69C$183.80298,947 shsC$15.68 billion
04/26/2024C$192.34C$187.87
-2.32%		C$188.88C$181.93567,720 shsC$15.88 billion
04/25/2024C$192.43C$192.34
-0.05%		C$193.51C$190.40256,747 shsC$16.25 billion
04/24/2024C$201.27C$192.43
-4.39%		C$202.19C$191.41349,319 shsC$16.26 billion
04/23/2024C$198.86C$201.27
+1.21%		C$203.02C$198.92171,363 shsC$17.01 billion
04/22/2024C$196.65C$198.86
+1.12%		C$201.22C$195.92225,393 shsC$16.80 billion
04/19/2024C$195.10C$196.65
+0.79%		C$197.25C$194.70148,919 shsC$16.62 billion
04/18/2024C$198.77C$195.10
-1.85%		C$201.49C$194.29338,636 shsC$16.49 billion
04/17/2024C$213.79C$198.77
-7.03%		C$213.24C$195.12607,361 shsC$16.80 billion
04/16/2024C$214.42C$213.79
-0.29%		C$215.29C$213.35147,314 shsC$18.07 billion
04/15/2024C$214.97C$214.42
-0.26%		C$218.85C$213.65268,965 shsC$18.12 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/12/2024C$216.32C$214.97
-0.62%		C$215.45C$212.78167,280 shsC$18.16 billion
04/11/2024C$217.51C$216.32
-0.55%		C$218.28C$215.33134,283 shsC$18.28 billion
04/10/2024C$219.88C$217.51
-1.08%		C$220.93C$215.86167,897 shsC$18.38 billion
04/09/2024C$218.00C$219.88
+0.86%		C$219.98C$214.47300,314 shsC$18.58 billion
04/08/2024C$215.97C$218.00
+0.94%		C$218.81C$216.0184,203 shsC$18.42 billion
04/05/2024C$214.24C$215.97
+0.81%		C$217.95C$214.01227,123 shsC$18.25 billion
04/04/2024C$214.33C$214.24
-0.04%		C$215.97C$212.80210,985 shsC$18.10 billion
04/03/2024C$214.67C$214.33
-0.16%		C$218.24C$213.93238,371 shsC$18.11 billion
04/02/2024C$215.75C$214.67
-0.50%		C$215.15C$211.26172,538 shsC$18.14 billion
04/01/2024C$216.00C$215.75
-0.12%		C$218.66C$213.44119,463 shsC$18.23 billion
03/29/2024C$216.00C$216.00C$217.38C$214.58149,536 shsC$18.24 billion
03/28/2024C$215.89C$216.00
+0.05%		C$217.38C$214.58149,536 shsC$18.24 billion
03/27/2024C$215.87C$215.89
+0.01%		C$216.42C$213.25114,023 shsC$18.23 billion
03/26/2024C$216.54C$215.87
-0.31%		C$218.37C$215.02187,813 shsC$18.23 billion
03/25/2024C$219.06C$216.54
-1.15%		C$219.06C$216.31135,871 shsC$18.28 billion
03/22/2024C$217.98C$219.06
+0.50%		C$219.67C$216.76153,764 shsC$18.50 billion
03/21/2024C$212.57C$217.98
+2.55%		C$218.75C$212.64245,461 shsC$18.41 billion
03/20/2024C$208.40C$212.57
+2.00%		C$212.66C$208.19184,954 shsC$17.95 billion
03/19/2024C$204.60C$208.40
+1.86%		C$208.82C$204.24122,993 shsC$17.60 billion
03/18/2024C$204.83C$204.60
-0.11%		C$207.00C$204.01127,670 shsC$17.28 billion
03/15/2024C$204.47C$204.83
+0.18%		C$207.49C$203.99306,089 shsC$17.30 billion
03/14/2024C$202.85C$204.47
+0.80%		C$204.64C$201.00153,107 shsC$17.27 billion
03/13/2024C$203.10C$202.85
-0.12%		C$204.53C$202.31121,912 shsC$17.13 billion
03/12/2024C$200.07C$203.10
+1.51%		C$203.93C$200.1089,657 shsC$17.15 billion
03/11/2024C$200.63C$200.07
-0.28%		C$202.03C$198.68128,826 shsC$16.89 billion

Related Companies:
This page (TSE:TFII) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
The Most Dangerous Time for 401k Owners
The world's most powerful CEO just issued a grave warning to Americans... "This may be the most dangerous t...
Birch Gold | Sponsored