Free Trial

Toromont Industries (TIH) Stock Chart & Stock Price History

→ RE: Your account status (From MarketBeat) (Ad)
Free TIH Stock Alerts
C$120.18
-1.86 (-1.52%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Toromont Industries Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-7.20%
3 Month
Performance
-4.57%
6 Month
Performance
+7.69%
Year-To-Date
Performance
+3.51%
1 Year
Performance
+12.16%
Receive TIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toromont Industries and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This indicator is great for calling bottoms
“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.
If you’d like to join me just follow this link here.

TIH Stock Chart for Tuesday, May, 28, 2024

TIH Chart by TradingView

Toromont Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$122.04C$120.18
-1.52%		C$122.00C$120.12151,719 shsC$9.88 billion
05/27/2024C$121.66C$122.04
+0.31%		C$122.57C$121.2257,590 shsC$10.03 billion
05/24/2024C$121.44C$121.66
+0.18%		C$121.96C$121.0499,068 shsC$10.00 billion
05/23/2024C$122.50C$121.44
-0.87%		C$122.66C$121.2378,741 shsC$9.98 billion
05/22/2024C$123.07C$122.50
-0.46%		C$123.24C$121.97101,167 shsC$10.07 billion
05/21/2024C$123.22C$123.07
-0.12%		C$124.68C$122.6872,214 shsC$10.12 billion
05/20/2024C$123.22C$123.22C$123.61C$122.4595,900 shsC$10.13 billion
05/17/2024C$123.49C$123.22
-0.22%		C$123.61C$122.4595,900 shsC$10.13 billion
05/16/2024C$123.58C$123.49
-0.07%		C$124.18C$123.0078,666 shsC$10.15 billion
05/15/2024C$123.24C$123.58
+0.28%		C$124.20C$123.0982,628 shsC$10.16 billion
05/14/2024C$124.18C$123.24
-0.76%		C$124.53C$122.66125,907 shsC$10.13 billion
05/13/2024C$124.31C$124.18
-0.10%		C$125.24C$123.4369,288 shsC$10.21 billion
05/10/2024C$124.31C$124.31C$124.72C$122.9599,667 shsC$10.23 billion
05/09/2024C$124.19C$124.31
+0.10%		C$124.69C$123.0971,948 shsC$10.23 billion
05/08/2024C$123.17C$124.19
+0.83%		C$124.19C$122.5481,118 shsC$10.22 billion
05/07/2024C$123.64C$123.17
-0.38%		C$124.68C$123.0183,731 shsC$10.14 billion
05/06/2024C$122.28C$123.64
+1.11%		C$123.89C$122.4788,788 shsC$10.18 billion
05/03/2024C$122.71C$122.28
-0.35%		C$123.57C$121.94114,517 shsC$10.06 billion
05/02/2024C$125.30C$122.71
-2.07%		C$123.72C$119.94183,678 shsC$10.10 billion
05/01/2024C$126.00C$125.30
-0.56%		C$126.29C$124.76113,417 shsC$10.31 billion
04/30/2024C$127.98C$126.00
-1.55%		C$128.06C$125.46191,435 shsC$10.37 billion
04/29/2024C$129.50C$127.98
-1.17%		C$129.68C$127.31212,684 shsC$10.53 billion
04/26/2024C$129.18C$129.50
+0.25%		C$129.95C$128.7156,669 shsC$10.66 billion
04/25/2024C$130.14C$129.18
-0.74%		C$130.01C$128.5864,598 shsC$10.63 billion
04/24/2024C$130.42C$130.14
-0.21%		C$131.97C$129.7292,453 shsC$10.71 billion
04/23/2024C$129.77C$130.42
+0.50%		C$130.59C$129.6374,373 shsC$10.73 billion
04/22/2024C$129.28C$129.77
+0.38%		C$130.00C$129.0461,602 shsC$10.68 billion
04/19/2024C$129.56C$129.28
-0.22%		C$130.12C$128.1057,916 shsC$10.64 billion
04/18/2024C$129.50C$129.56
+0.05%		C$130.14C$128.7898,615 shsC$10.66 billion
04/17/2024C$130.31C$129.50
-0.62%		C$130.59C$128.57111,810 shsC$10.66 billion
04/16/2024C$130.77C$130.31
-0.35%		C$131.00C$128.61136,203 shsC$10.73 billion
04/15/2024C$128.93C$130.77
+1.43%		C$130.87C$128.3183,763 shsC$10.76 billion
04/12/2024C$131.36C$128.93
-1.85%		C$131.35C$128.64120,783 shsC$10.61 billion
04/11/2024C$134.85C$131.36
-2.59%		C$132.32C$128.33270,996 shsC$10.81 billion
04/10/2024C$134.30C$134.85
+0.41%		C$135.53C$133.39101,242 shsC$11.10 billion
04/09/2024C$133.55C$134.30
+0.56%		C$134.58C$132.76133,990 shsC$11.05 billion
04/08/2024C$133.49C$133.55
+0.04%		C$133.83C$131.8982,975 shsC$10.99 billion
04/05/2024C$132.44C$133.49
+0.79%		C$133.52C$131.6579,540 shsC$10.99 billion
04/04/2024C$131.85C$132.44
+0.45%		C$133.50C$131.48126,459 shsC$10.90 billion
04/03/2024C$129.30C$131.85
+1.97%		C$132.56C$129.00119,316 shsC$10.85 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/02/2024C$130.42C$129.30
-0.86%		C$130.20C$128.56116,033 shsC$10.64 billion
04/01/2024C$130.35C$130.42
+0.05%		C$131.98C$129.9478,726 shsC$10.73 billion
03/29/2024C$130.35C$130.35C$130.80C$129.07111,607 shsC$10.73 billion
03/28/2024C$129.63C$130.35
+0.56%		C$130.80C$129.07111,607 shsC$10.73 billion
03/27/2024C$128.43C$129.63
+0.93%		C$129.64C$127.9481,478 shsC$10.67 billion
03/26/2024C$126.98C$128.43
+1.14%		C$128.87C$126.54128,396 shsC$10.57 billion
03/25/2024C$127.49C$126.98
-0.40%		C$127.77C$126.5888,704 shsC$10.45 billion
03/22/2024C$128.57C$127.49
-0.84%		C$128.61C$127.24104,321 shsC$10.49 billion
03/21/2024C$129.96C$128.57
-1.07%		C$130.21C$128.3080,923 shsC$10.58 billion
03/20/2024C$130.70C$129.96
-0.57%		C$131.62C$128.8598,311 shsC$10.70 billion
03/19/2024C$128.61C$130.70
+1.63%		C$131.67C$128.65160,832 shsC$10.76 billion
03/18/2024C$128.23C$128.61
+0.30%		C$129.60C$128.34104,158 shsC$10.59 billion
03/15/2024C$127.83C$128.23
+0.31%		C$128.98C$127.39195,383 shsC$10.55 billion
03/14/2024C$126.32C$127.83
+1.20%		C$128.48C$126.08183,551 shsC$10.52 billion
03/13/2024C$126.74C$126.32
-0.33%		C$127.64C$126.19177,461 shsC$10.40 billion
03/12/2024C$123.86C$126.74
+2.33%		C$127.26C$123.90133,191 shsC$10.43 billion
03/11/2024C$123.61C$123.86
+0.20%		C$125.11C$122.23129,117 shsC$10.19 billion
03/08/2024C$123.78C$123.61
-0.14%		C$123.83C$121.76133,557 shsC$10.17 billion
03/07/2024C$122.92C$123.78
+0.70%		C$123.92C$122.3793,096 shsC$10.19 billion
03/06/2024C$123.65C$122.92
-0.59%		C$124.47C$122.0481,459 shsC$10.12 billion
03/05/2024C$124.75C$123.65
-0.88%		C$124.68C$122.8476,507 shsC$10.18 billion
03/04/2024C$125.30C$124.75
-0.44%		C$125.66C$124.0457,133 shsC$10.27 billion
03/01/2024C$124.65C$125.30
+0.52%		C$126.66C$124.0376,232 shsC$10.31 billion
02/29/2024C$125.93C$124.65
-1.02%		C$126.82C$124.45183,866 shsC$10.26 billion
02/28/2024C$126.75C$125.93
-0.65%		C$126.75C$125.4862,027 shsC$10.37 billion
02/27/2024C$127.19C$126.75
-0.35%		C$127.77C$126.2152,869 shsC$10.43 billion

Related Companies:
This page (TSE:TIH) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest