Free Trial

First Quantum Minerals (FM) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free FM Stock Alerts
C$17.07
+0.15 (+0.89%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

First Quantum Minerals Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-6.85%
3 Month
Performance
+27.74%
6 Month
Performance
+63.52%
Year-To-Date
Performance
+56.59%
1 Year
Performance
-42.74%
Receive FM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Quantum Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

FM Stock Chart for Tuesday, June, 11, 2024

FM Chart by TradingView

First Quantum Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$17.27C$16.92
-2.03%		C$17.11C$16.482.06 million shsC$14.10 billion
06/06/2024C$17.14C$17.27
+0.76%		C$17.38C$17.071.81 million shsC$14.40 billion
06/05/2024C$16.21C$17.14
+5.74%		C$17.47C$16.352.87 million shsC$14.29 billion
06/04/2024C$17.32C$16.21
-6.41%		C$16.74C$15.943.18 million shsC$13.51 billion
06/03/2024C$17.51C$17.32
-1.09%		C$17.77C$17.092.14 million shsC$14.44 billion
05/31/2024C$17.82C$17.51
-1.74%		C$18.18C$16.995.56 million shsC$14.60 billion
05/30/2024C$17.69C$17.82
+0.73%		C$18.04C$17.251.58 million shsC$14.85 billion
05/29/2024C$18.50C$17.69
-4.38%		C$18.21C$17.512.22 million shsC$14.75 billion
05/28/2024C$18.26C$18.50
+1.31%		C$18.83C$18.161.72 million shsC$15.42 billion
05/27/2024C$18.10C$18.26
+0.88%		C$18.40C$17.921.40 million shsC$15.22 billion
05/24/2024C$17.75C$18.10
+1.97%		C$18.31C$17.632.52 million shsC$15.09 billion
05/23/2024C$18.66C$17.75
-4.88%		C$18.85C$17.692.69 million shsC$14.80 billion
05/22/2024C$20.00C$18.66
-6.70%		C$19.80C$18.572.70 million shsC$15.55 billion
05/21/2024C$19.43C$20.00
+2.93%		C$20.76C$19.494.29 million shsC$16.67 billion
05/20/2024C$19.43C$19.43C$19.46C$18.272.96 million shsC$16.20 billion
05/17/2024C$18.07C$19.43
+7.53%		C$19.46C$18.272.96 million shsC$16.20 billion
05/16/2024C$18.60C$18.07
-2.85%		C$18.76C$18.032.35 million shsC$15.06 billion
05/15/2024C$19.53C$18.60
-4.76%		C$19.75C$18.483.32 million shsC$15.50 billion
05/14/2024C$17.97C$19.53
+8.68%		C$19.64C$18.043.46 million shsC$16.28 billion
05/13/2024C$18.24C$17.97
-1.48%		C$18.47C$17.783.56 million shsC$14.98 billion
05/10/2024C$18.04C$18.24
+1.11%		C$18.99C$18.163.65 million shsC$15.20 billion
05/09/2024C$18.36C$18.04
-1.74%		C$18.89C$17.992.59 million shsC$15.04 billion
05/08/2024C$18.49C$18.36
-0.70%		C$18.49C$17.842.41 million shsC$15.30 billion
05/07/2024C$18.37C$18.49
+0.65%		C$18.54C$17.732.24 million shsC$15.41 billion
05/06/2024C$18.58C$18.37
-1.13%		C$19.09C$18.093.22 million shsC$15.31 billion
05/03/2024C$16.78C$18.58
+10.73%		C$18.64C$17.084.70 million shsC$15.49 billion
05/02/2024C$17.29C$16.78
-2.95%		C$17.40C$16.393.46 million shsC$13.99 billion
05/01/2024C$17.48C$17.29
-1.09%		C$17.64C$16.612.63 million shsC$14.41 billion
04/30/2024C$17.57C$17.48
-0.51%		C$18.09C$17.019.34 million shsC$14.57 billion
04/29/2024C$18.27C$17.57
-3.83%		C$18.40C$17.143.96 million shsC$14.65 billion
04/26/2024C$16.24C$18.27
+12.50%		C$18.32C$16.134.29 million shsC$15.23 billion
04/25/2024C$15.94C$16.24
+1.88%		C$16.50C$15.834.33 million shsC$13.54 billion
04/24/2024C$15.52C$15.94
+2.71%		C$15.98C$15.522.26 million shsC$13.29 billion
04/23/2024C$15.93C$15.52
-2.57%		C$16.18C$15.472.22 million shsC$12.94 billion
04/22/2024C$15.96C$15.93
-0.19%		C$16.01C$15.262.34 million shsC$13.28 billion
04/19/2024C$16.09C$15.96
-0.81%		C$16.18C$15.842.45 million shsC$13.30 billion
04/18/2024C$14.78C$16.09
+8.86%		C$16.27C$15.055.59 million shsC$13.41 billion
04/17/2024C$15.47C$14.78
-4.46%		C$15.69C$14.703.04 million shsC$12.32 billion
04/16/2024C$14.86C$15.47
+4.10%		C$15.61C$14.352.78 million shsC$12.89 billion
04/15/2024C$15.27C$14.86
-2.69%		C$15.86C$14.593.01 million shsC$12.39 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/12/2024C$15.94C$15.27
-4.20%		C$16.30C$15.062.62 million shsC$12.73 billion
04/11/2024C$16.06C$15.94
-0.75%		C$16.24C$15.413.33 million shsC$13.29 billion
04/10/2024C$16.15C$16.06
-0.56%		C$16.29C$15.542.05 million shsC$13.39 billion
04/09/2024C$15.38C$16.15
+5.01%		C$16.45C$15.402.36 million shsC$13.46 billion
04/08/2024C$15.26C$15.38
+0.79%		C$15.44C$15.152.27 million shsC$12.82 billion
04/05/2024C$15.15C$15.26
+0.73%		C$15.47C$14.762.59 million shsC$12.72 billion
04/04/2024C$15.17C$15.15
-0.13%		C$15.65C$15.042.51 million shsC$12.63 billion
04/03/2024C$14.75C$15.17
+2.85%		C$15.17C$14.611.90 million shsC$12.64 billion
04/02/2024C$14.55C$14.75
+1.37%		C$14.98C$14.592.25 million shsC$12.29 billion
04/01/2024C$14.56C$14.55
-0.07%		C$14.94C$14.331.19 million shsC$12.13 billion
03/29/2024C$14.56C$14.56C$14.89C$14.352.72 million shsC$12.14 billion
03/28/2024C$14.23C$14.56
+2.32%		C$14.89C$14.352.72 million shsC$12.14 billion
03/27/2024C$13.32C$14.23
+6.83%		C$14.30C$13.302.51 million shsC$11.86 billion
03/26/2024C$13.61C$13.32
-2.13%		C$13.90C$13.322.21 million shsC$11.10 billion
03/25/2024C$13.62C$13.61
-0.07%		C$14.41C$13.602.17 million shsC$11.34 billion
03/22/2024C$13.85C$13.62
-1.66%		C$13.95C$13.511.49 million shsC$11.35 billion
03/21/2024C$14.70C$13.85
-5.78%		C$15.22C$13.753.27 million shsC$11.54 billion
03/20/2024C$14.58C$14.70
+0.82%		C$14.71C$14.072.74 million shsC$12.25 billion
03/19/2024C$14.69C$14.58
-0.75%		C$14.79C$14.381.23 million shsC$12.15 billion
03/18/2024C$15.01C$14.69
-2.13%		C$15.19C$14.663.17 million shsC$12.24 billion
03/15/2024C$14.06C$15.01
+6.76%		C$15.29C$14.178.64 million shsC$12.51 billion
03/14/2024C$14.86C$14.06
-5.38%		C$15.16C$13.964.05 million shsC$11.72 billion
03/13/2024C$13.21C$14.86
+12.49%		C$14.89C$13.504.11 million shsC$12.39 billion
03/12/2024C$13.07C$13.21
+1.07%		C$13.34C$12.771.44 million shsC$11.01 billion
03/11/2024C$13.30C$13.07
-1.73%		C$13.27C$12.991.58 million shsC$10.89 billion

Related Companies:
This page (TSE:FM) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored