Keyera (KEY) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free KEY Stock Alerts C$36.78 +0.17 (+0.46%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Keyera Stock Price Performance5 Day Performance+1.57%1 Month Performance+3.49%3 Month Performance+9.11%6 Month Performance+9.56%Year-To-Date Performance+14.83%1 Year Performance+18.26% Receive KEY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Keyera and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. KEY Stock Chart for Tuesday, June, 11, 2024 KEY Chart by TradingView Keyera Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024C$36.61C$36.78+0.46%C$36.90C$36.271.59 million shsC$8.43 billion06/07/2024C$36.72C$36.61-0.30%C$36.65C$36.29980,891 shsC$8.39 billion06/06/2024C$36.21C$36.72+1.41%C$36.80C$35.991.25 million shsC$8.41 billion06/05/2024C$35.87C$36.21+0.95%C$36.26C$35.88940,017 shsC$8.30 billion06/04/2024C$35.95C$35.87-0.22%C$36.02C$35.33912,211 shsC$8.22 billion06/03/2024C$36.09C$35.95-0.39%C$36.22C$35.841.98 million shsC$8.24 billion Get the Latest News and Ratings for KEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Keyera and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024C$35.67C$36.09+1.18%C$36.09C$35.671.62 million shsC$8.27 billion05/30/2024C$35.88C$35.67-0.59%C$35.92C$35.52545,772 shsC$8.17 billion05/29/2024C$35.88C$35.88C$35.93C$35.492.58 million shsC$8.22 billion05/28/2024C$36.00C$35.88-0.33%C$36.28C$35.601.44 million shsC$8.22 billion05/27/2024C$36.01C$36.00-0.03%C$36.08C$35.83448,839 shsC$8.25 billion05/24/2024C$36.04C$36.01-0.08%C$36.25C$35.871.88 million shsC$8.25 billion05/23/2024C$36.00C$36.04+0.11%C$36.36C$35.812.49 million shsC$8.26 billion05/22/2024C$36.73C$36.00-1.99%C$36.68C$35.891.59 million shsC$8.25 billion05/21/2024C$36.74C$36.73-0.03%C$36.97C$36.602.23 million shsC$8.42 billion05/20/2024C$36.74C$36.74C$36.75C$36.451.21 million shsC$8.42 billion05/17/2024C$36.69C$36.74+0.14%C$36.75C$36.451.21 million shsC$8.42 billion05/16/2024C$36.20C$36.69+1.35%C$36.89C$36.39739,101 shsC$8.41 billion05/15/2024C$36.12C$36.20+0.22%C$36.94C$36.07872,185 shsC$8.30 billion05/14/2024C$35.38C$36.12+2.09%C$36.17C$35.391.50 million shsC$8.28 billion05/13/2024C$35.54C$35.38-0.45%C$35.60C$35.271.10 million shsC$8.11 billion05/10/2024C$35.14C$35.54+1.14%C$35.58C$35.06623,739 shsC$8.14 billion05/09/2024C$35.14C$35.14C$35.36C$35.00610,106 shsC$8.05 billion05/08/2024C$34.63C$35.14+1.47%C$35.22C$34.46744,811 shsC$8.05 billion05/07/2024C$34.68C$34.63-0.14%C$34.73C$34.38489,636 shsC$7.94 billion05/06/2024C$34.58C$34.68+0.29%C$35.01C$34.59623,047 shsC$7.95 billion05/03/2024C$34.59C$34.58-0.03%C$35.16C$34.55551,019 shsC$7.92 billion05/02/2024C$34.68C$34.59-0.26%C$35.19C$34.51807,723 shsC$7.93 billion05/01/2024C$35.32C$34.68-1.81%C$35.48C$34.601.33 million shsC$7.95 billion04/30/2024C$35.82C$35.32-1.40%C$35.75C$35.31384,528 shsC$8.09 billion04/29/2024C$35.59C$35.82+0.65%C$35.82C$35.37462,328 shsC$8.21 billion04/26/2024C$35.44C$35.59+0.42%C$35.59C$35.21569,673 shsC$8.16 billion04/25/2024C$35.56C$35.44-0.34%C$35.58C$35.26691,587 shsC$8.12 billion04/24/2024C$35.74C$35.56-0.50%C$35.97C$35.44595,229 shsC$8.15 billion04/23/2024C$35.23C$35.74+1.45%C$35.90C$35.14852,258 shsC$8.19 billion04/22/2024C$35.00C$35.23+0.66%C$35.37C$34.80493,250 shsC$8.07 billion04/19/2024C$34.73C$35.00+0.78%C$35.28C$34.65660,005 shsC$8.02 billion04/18/2024C$34.70C$34.73+0.09%C$34.95C$34.62431,788 shsC$7.96 billion04/17/2024C$34.70C$34.70C$34.98C$34.45525,553 shsC$7.95 billion04/16/2024C$35.21C$34.70-1.45%C$35.33C$34.58863,811 shsC$7.95 billionCheck out WFC chart (Ad)I’m about to go head-to-head with Wall Street… Exposing one of their BEST kept secrets… A secret that they’ve kept hidden in the dark for YEARS… And according to the backtest, it’s already shown the power to pay out… 28%... 41%... Even 83%... Not in a year… Not in a month… But in just 24 hours…You gotta click here because I’m about to show how to spot what could be the next one.04/15/2024C$34.69C$35.21+1.50%C$35.29C$34.601.00 million shsC$8.07 billion04/12/2024C$34.97C$34.69-0.80%C$35.47C$34.43903,524 shsC$7.95 billion04/11/2024C$34.75C$34.97+0.63%C$34.99C$34.35811,213 shsC$8.01 billion04/10/2024C$35.03C$34.75-0.80%C$34.85C$34.281.06 million shsC$7.96 billion04/09/2024C$35.33C$35.03-0.85%C$35.43C$34.81965,980 shsC$8.03 billion04/08/2024C$35.25C$35.33+0.23%C$35.36C$35.06645,448 shsC$8.10 billion04/05/2024C$35.38C$35.25-0.37%C$35.34C$35.05702,264 shsC$8.08 billion04/04/2024C$35.42C$35.38-0.11%C$35.58C$35.10919,241 shsC$8.11 billion04/03/2024C$35.48C$35.42-0.17%C$35.72C$35.27579,273 shsC$8.12 billion04/02/2024C$35.29C$35.48+0.54%C$35.53C$34.98708,156 shsC$8.13 billion04/01/2024C$34.89C$35.29+1.15%C$35.38C$34.71595,496 shsC$8.09 billion03/29/2024C$34.89C$34.89C$35.00C$34.541.83 million shsC$8.00 billion03/28/2024C$34.59C$34.89+0.87%C$35.00C$34.541.83 million shsC$8.00 billion03/27/2024C$34.19C$34.59+1.17%C$34.67C$34.01524,646 shsC$7.93 billion03/26/2024C$34.03C$34.19+0.47%C$34.28C$33.891.43 million shsC$7.83 billion03/25/2024C$33.94C$34.03+0.27%C$34.22C$33.881.01 million shsC$7.80 billion03/22/2024C$33.88C$33.94+0.18%C$34.00C$33.68877,220 shsC$7.78 billion03/21/2024C$33.99C$33.88-0.32%C$34.00C$33.771.01 million shsC$7.76 billion03/20/2024C$34.01C$33.99-0.06%C$34.25C$33.811.05 million shsC$7.79 billion03/19/2024C$33.61C$34.01+1.19%C$34.20C$33.601.20 million shsC$7.79 billion03/18/2024C$33.57C$33.61+0.12%C$33.72C$33.441.00 million shsC$7.70 billion03/15/2024C$33.79C$33.57-0.65%C$34.00C$33.371.76 million shsC$7.69 billion03/14/2024C$34.73C$33.79-2.71%C$34.25C$33.482.73 million shsC$7.74 billion03/13/2024C$34.64C$34.73+0.26%C$35.08C$34.69993,160 shsC$7.96 billion03/12/2024C$34.01C$34.64+1.85%C$34.78C$34.001.57 million shsC$7.94 billion03/11/2024C$33.71C$34.01+0.89%C$34.12C$33.501.69 million shsC$7.79 billion Related Companies: PPL Stock Price Chart ALA Stock Price Chart GEI Stock Price Chart TPZ Stock Price Chart TWM Stock Price Chart ENB Stock Price Chart TRP Stock Price Chart CCO Stock Price Chart TOU Stock Price Chart OVV Stock Price Chart Receive KEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keyera and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:KEY) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Keyera Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Keyera With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.