Free Trial

Cameco (CCO) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free CCO Stock Alerts
C$73.85
+1.20 (+1.65%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Cameco Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
+9.36%
3 Month
Performance
+34.27%
6 Month
Performance
+22.92%
Year-To-Date
Performance
+29.27%
1 Year
Performance
+99.38%
Receive CCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cameco and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CCO Stock Chart for Wednesday, May, 29, 2024

CCO Chart by TradingView

Cameco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$72.65C$73.85
+1.65%		C$74.44C$72.38806,746 shsC$32.10 billion
05/27/2024C$72.38C$72.65
+0.37%		C$72.93C$72.17160,777 shsC$31.58 billion
05/24/2024C$71.00C$72.38
+1.94%		C$73.60C$70.87666,101 shsC$31.46 billion
05/23/2024C$71.39C$71.00
-0.55%		C$71.74C$70.31658,835 shsC$30.86 billion
05/22/2024C$73.35C$71.39
-2.67%		C$73.20C$71.01784,758 shsC$31.03 billion
05/21/2024C$72.21C$73.35
+1.58%		C$74.99C$72.83923,109 shsC$31.88 billion
05/20/2024C$72.21C$72.21C$72.60C$67.931.69 million shsC$31.38 billion
05/17/2024C$67.84C$72.21
+6.44%		C$72.60C$67.931.69 million shsC$31.38 billion
05/16/2024C$67.98C$67.84
-0.21%		C$68.34C$67.35825,106 shsC$29.49 billion
05/15/2024C$68.20C$67.98
-0.32%		C$68.89C$67.41681,132 shsC$29.55 billion
05/14/2024C$66.96C$68.20
+1.85%		C$68.49C$66.95833,952 shsC$29.64 billion
05/13/2024C$69.60C$66.96
-3.79%		C$69.38C$66.881.18 million shsC$29.10 billion
05/10/2024C$71.43C$69.60
-2.56%		C$72.50C$69.05731,633 shsC$30.22 billion
05/09/2024C$69.46C$71.43
+2.84%		C$71.49C$69.69829,788 shsC$31.02 billion
05/08/2024C$70.97C$69.46
-2.13%		C$71.00C$68.621.08 million shsC$30.16 billion
05/07/2024C$69.32C$70.97
+2.38%		C$72.25C$69.761.40 million shsC$30.82 billion
05/06/2024C$66.20C$69.32
+4.71%		C$69.58C$66.53901,077 shsC$30.10 billion
05/03/2024C$66.24C$66.20
-0.06%		C$66.90C$65.04742,684 shsC$28.74 billion
05/02/2024C$64.56C$66.24
+2.60%		C$67.09C$64.36978,486 shsC$28.76 billion
05/01/2024C$62.81C$64.56
+2.79%		C$66.06C$64.171.54 million shsC$28.03 billion
04/30/2024C$67.53C$62.81
-6.99%		C$67.40C$62.032.30 million shsC$27.27 billion
04/29/2024C$67.38C$67.53
+0.22%		C$69.12C$66.181.41 million shsC$29.32 billion
04/26/2024C$67.16C$67.38
+0.33%		C$67.88C$65.99901,139 shsC$29.26 billion
04/25/2024C$66.81C$67.16
+0.52%		C$68.01C$65.75819,743 shsC$29.16 billion
04/24/2024C$66.48C$66.81
+0.50%		C$67.82C$66.00904,978 shsC$29.01 billion
04/23/2024C$64.81C$66.48
+2.58%		C$66.83C$64.42723,840 shsC$28.87 billion
04/22/2024C$66.18C$64.81
-2.07%		C$65.65C$64.10857,827 shsC$28.14 billion
04/19/2024C$66.34C$66.18
-0.24%		C$67.19C$65.66694,908 shsC$28.74 billion
04/18/2024C$66.67C$66.34
-0.49%		C$67.76C$65.92845,919 shsC$28.81 billion
04/17/2024C$66.57C$66.67
+0.15%		C$68.43C$66.24663,625 shsC$28.95 billion
04/16/2024C$66.60C$66.57
-0.05%		C$67.36C$64.021.05 million shsC$28.91 billion
04/15/2024C$68.30C$66.60
-2.49%		C$69.77C$66.041.30 million shsC$28.92 billion
04/12/2024C$69.03C$68.30
-1.06%		C$72.37C$67.772.10 million shsC$29.66 billion
04/11/2024C$67.23C$69.03
+2.68%		C$69.64C$66.461.29 million shsC$29.97 billion
04/10/2024C$65.00C$67.23
+3.43%		C$67.45C$64.251.15 million shsC$29.19 billion
04/09/2024C$66.19C$65.00
-1.80%		C$67.04C$63.831.21 million shsC$28.22 billion
04/08/2024C$66.87C$66.19
-1.02%		C$66.92C$64.20966,709 shsC$28.74 billion
04/05/2024C$65.55C$66.87
+2.01%		C$68.10C$65.20872,452 shsC$29.03 billion
04/04/2024C$67.45C$65.55
-2.82%		C$68.06C$65.341.34 million shsC$28.46 billion
04/03/2024C$64.69C$67.45
+4.27%		C$67.62C$64.751.64 million shsC$29.29 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/02/2024C$63.42C$64.69
+2.00%		C$64.71C$61.941.18 million shsC$28.09 billion
04/01/2024C$58.64C$63.42
+8.15%		C$63.67C$59.941.79 million shsC$27.54 billion
03/29/2024C$58.64C$58.64C$59.35C$57.961.13 million shsC$25.46 billion
03/28/2024C$57.95C$58.64
+1.19%		C$59.35C$57.961.13 million shsC$25.46 billion
03/27/2024C$57.19C$57.95
+1.33%		C$57.98C$56.76550,831 shsC$25.16 billion
03/26/2024C$56.99C$57.19
+0.35%		C$57.88C$56.07976,421 shsC$24.83 billion
03/25/2024C$58.78C$56.99
-3.05%		C$60.00C$56.96920,637 shsC$24.74 billion
03/22/2024C$57.68C$58.78
+1.91%		C$58.92C$57.56779,386 shsC$25.52 billion
03/21/2024C$56.61C$57.68
+1.89%		C$58.19C$56.751.34 million shsC$25.04 billion
03/20/2024C$55.84C$56.61
+1.38%		C$56.95C$55.50942,343 shsC$24.58 billion
03/19/2024C$56.78C$55.84
-1.66%		C$56.56C$54.881.08 million shsC$24.24 billion
03/18/2024C$55.64C$56.78
+2.05%		C$57.31C$55.411.17 million shsC$24.65 billion
03/15/2024C$54.06C$55.64
+2.92%		C$56.57C$53.817.65 million shsC$24.16 billion
03/14/2024C$53.31C$54.06
+1.41%		C$54.54C$52.671.44 million shsC$23.47 billion
03/13/2024C$56.60C$53.31
-5.81%		C$57.57C$52.702.24 million shsC$23.15 billion
03/12/2024C$54.98C$56.60
+2.95%		C$56.87C$54.961.16 million shsC$24.57 billion
03/11/2024C$55.64C$54.98
-1.19%		C$55.76C$54.351.90 million shsC$23.87 billion
03/08/2024C$59.32C$55.64
-6.20%		C$59.84C$54.921.60 million shsC$24.16 billion
03/07/2024C$56.29C$59.32
+5.38%		C$59.34C$56.241.14 million shsC$25.76 billion
03/06/2024C$55.56C$56.29
+1.31%		C$56.55C$55.731.05 million shsC$24.44 billion
03/05/2024C$56.06C$55.56
-0.89%		C$56.89C$55.44922,863 shsC$24.12 billion
03/04/2024C$56.91C$56.06
-1.49%		C$58.03C$55.871.22 million shsC$24.34 billion
03/01/2024C$55.00C$56.91
+3.47%		C$57.73C$55.321.32 million shsC$24.71 billion
02/29/2024C$55.31C$55.00
-0.56%		C$56.66C$54.541.87 million shsC$23.88 billion
02/28/2024C$56.34C$55.31
-1.83%		C$56.34C$54.801.06 million shsC$24.01 billion

Related Companies:
This page (TSE:CCO) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits