Free Trial

Killam Apartment REIT (KMP.UN) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free KMP.UN Stock Alerts
C$17.06
-0.41 (-2.35%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Killam Apartment REIT Stock Price Performance

5 Day
Performance
-1.95%
1 Month
Performance
-1.22%
3 Month
Performance
-11.42%
6 Month
Performance
+0.29%
Year-To-Date
Performance
-5.01%
1 Year
Performance
-1.22%
Receive KMP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Killam Apartment REIT and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

KMP.UN Stock Chart for Wednesday, May, 29, 2024

KMP.UN Chart by TradingView

Killam Apartment REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$17.47C$17.06
-2.35%		C$17.46C$17.06155,332 shsC$2.02 billion
05/27/2024C$17.52C$17.47
-0.29%		C$17.70C$17.3966,265 shsC$2.07 billion
05/24/2024C$17.40C$17.52
+0.69%		C$17.60C$17.35138,205 shsC$2.08 billion
05/23/2024C$17.70C$17.40
-1.69%		C$17.74C$17.36188,278 shsC$2.07 billion
05/22/2024C$17.89C$17.70
-1.06%		C$17.93C$17.61142,537 shsC$2.10 billion
05/21/2024C$17.95C$17.89
-0.33%		C$18.08C$17.86165,876 shsC$2.12 billion
05/20/2024C$17.95C$17.95C$18.07C$17.89227,524 shsC$2.13 billion
05/17/2024C$18.07C$17.95
-0.66%		C$18.07C$17.89226,760 shsC$2.13 billion
05/16/2024C$17.79C$18.07
+1.57%		C$18.09C$17.80600,505 shsC$2.14 billion
05/15/2024C$17.44C$17.79
+2.01%		C$17.95C$17.59412,679 shsC$2.11 billion
05/14/2024C$17.36C$17.44
+0.46%		C$17.48C$17.28550,066 shsC$2.07 billion
05/13/2024C$17.30C$17.36
+0.35%		C$17.46C$17.20549,084 shsC$2.06 billion
05/10/2024C$17.40C$17.30
-0.57%		C$17.46C$17.24229,280 shsC$2.05 billion
05/09/2024C$17.20C$17.40
+1.16%		C$17.45C$17.15957,564 shsC$2.07 billion
05/08/2024C$16.95C$17.20
+1.47%		C$17.28C$16.78796,067 shsC$2.04 billion
05/07/2024C$17.12C$16.95
-0.99%		C$17.25C$16.94439,809 shsC$2.01 billion
05/06/2024C$17.17C$17.12
-0.29%		C$17.18C$16.94702,269 shsC$2.03 billion
05/03/2024C$16.90C$17.17
+1.60%		C$17.29C$16.99268,738 shsC$2.04 billion
05/02/2024C$17.07C$16.90
-1.00%		C$17.17C$16.87679,394 shsC$2.01 billion
05/01/2024C$17.19C$17.07
-0.70%		C$17.20C$16.93672,118 shsC$2.02 billion
04/30/2024C$17.20C$17.19
-0.06%		C$17.34C$17.13292,865 shsC$2.03 billion
04/29/2024C$17.27C$17.20
-0.41%		C$17.48C$17.10119,825 shsC$2.03 billion
04/26/2024C$17.22C$17.27
+0.29%		C$17.55C$17.2575,588 shsC$2.04 billion
04/25/2024C$17.28C$17.22
-0.35%		C$17.35C$16.98128,388 shsC$2.04 billion
04/24/2024C$17.42C$17.28
-0.80%		C$17.45C$17.23153,429 shsC$2.04 billion
04/23/2024C$17.48C$17.42
-0.34%		C$17.59C$17.41163,782 shsC$2.06 billion
04/22/2024C$16.96C$17.48
+3.07%		C$17.53C$17.02286,985 shsC$2.07 billion
04/19/2024C$16.85C$16.96
+0.65%		C$17.04C$16.82171,186 shsC$2.01 billion
04/18/2024C$16.81C$16.85
+0.24%		C$16.94C$16.70116,443 shsC$1.99 billion
04/17/2024C$16.87C$16.81
-0.36%		C$17.02C$16.72239,155 shsC$1.99 billion
04/16/2024C$16.99C$16.87
-0.71%		C$17.29C$16.79241,293 shsC$2.00 billion
04/15/2024C$17.26C$16.99
-1.56%		C$17.39C$16.93104,479 shsC$2.01 billion
04/12/2024C$17.47C$17.26
-1.20%		C$17.43C$17.19131,217 shsC$2.04 billion
04/11/2024C$17.30C$17.47
+0.98%		C$17.55C$17.18201,964 shsC$2.07 billion
04/10/2024C$17.77C$17.30
-2.64%		C$17.51C$17.15183,102 shsC$2.05 billion
04/09/2024C$17.62C$17.77
+0.85%		C$17.88C$17.57241,819 shsC$2.10 billion
04/08/2024C$17.55C$17.62
+0.40%		C$17.65C$17.51284,140 shsC$2.08 billion
04/05/2024C$17.57C$17.55
-0.11%		C$17.71C$17.41108,539 shsC$2.08 billion
04/04/2024C$17.45C$17.57
+0.69%		C$17.71C$17.47187,560 shsC$2.08 billion
04/03/2024C$17.85C$17.45
-2.24%		C$17.79C$17.27304,948 shsC$2.06 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024C$18.22C$17.85
-2.03%		C$18.13C$17.81215,599 shsC$2.11 billion
04/01/2024C$18.58C$18.22
-1.94%		C$18.67C$18.17131,088 shsC$2.16 billion
03/29/2024C$18.58C$18.58C$18.74C$18.43240,380 shsC$2.20 billion
03/28/2024C$18.60C$18.58
-0.11%		C$18.74C$18.43240,380 shsC$2.20 billion
03/27/2024C$18.50C$18.60
+0.54%		C$18.73C$18.27108,938 shsC$2.20 billion
03/26/2024C$18.49C$18.50
+0.05%		C$18.65C$18.45169,862 shsC$2.19 billion
03/25/2024C$18.76C$18.49
-1.44%		C$18.77C$18.4698,386 shsC$2.19 billion
03/22/2024C$19.29C$18.76
-2.75%		C$19.39C$18.71163,108 shsC$2.22 billion
03/21/2024C$19.24C$19.29
+0.26%		C$19.35C$19.2984,497 shsC$2.28 billion
03/20/2024C$19.24C$19.24C$19.40C$19.15136,204 shsC$2.28 billion
03/19/2024C$19.18C$19.24
+0.31%		C$19.34C$19.12101,704 shsC$2.28 billion
03/18/2024C$18.80C$19.18
+2.02%		C$19.19C$18.94208,266 shsC$2.27 billion
03/15/2024C$18.95C$18.80
-0.79%		C$19.03C$18.621.79 million shsC$2.22 billion
03/14/2024C$19.00C$18.95
-0.26%		C$18.99C$18.73172,870 shsC$2.24 billion
03/13/2024C$19.22C$19.00
-1.14%		C$19.26C$18.98151,909 shsC$2.25 billion
03/12/2024C$19.37C$19.22
-0.77%		C$19.34C$19.19130,516 shsC$2.27 billion
03/11/2024C$19.48C$19.37
-0.56%		C$19.49C$19.1286,271 shsC$2.29 billion
03/08/2024C$19.36C$19.48
+0.62%		C$19.52C$19.3496,750 shsC$2.30 billion
03/07/2024C$19.10C$19.36
+1.36%		C$19.38C$19.05185,894 shsC$2.29 billion
03/06/2024C$19.09C$19.10
+0.05%		C$19.31C$19.04209,975 shsC$2.26 billion
03/05/2024C$19.29C$19.09
-1.04%		C$19.34C$19.03120,110 shsC$2.26 billion
03/04/2024C$19.26C$19.29
+0.16%		C$19.35C$19.03186,839 shsC$2.28 billion
03/01/2024C$19.03C$19.26
+1.21%		C$19.28C$18.88226,081 shsC$2.28 billion
02/29/2024C$19.26C$19.03
-1.19%		C$19.41C$18.99226,577 shsC$2.25 billion
02/28/2024C$19.46C$19.26
-1.03%		C$19.53C$19.24146,259 shsC$2.28 billion
02/27/2024C$19.50C$19.46
-0.21%		C$19.70C$19.38112,491 shsC$2.30 billion

Related Companies:
This page (TSE:KMP.UN) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace