Precision Drilling (PD) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free PD Stock Alerts C$100.37 +2.80 (+2.87%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Precision Drilling Stock Price Performance5 Day Performance+3.63%1 Month Performance+0.13%3 Month Performance+24.50%6 Month Performance+27.81%Year-To-Date Performance+39.48%1 Year Performance+64.78% Receive PD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now PD Stock Chart for Wednesday, May, 29, 2024 PD Chart by TradingView Precision Drilling Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024C$97.57C$100.37+2.87%C$100.62C$97.5071,305 shsC$1.45 billion05/27/2024C$96.85C$97.57+0.74%C$97.84C$96.5929,420 shsC$1.41 billion05/24/2024C$95.02C$96.85+1.93%C$97.48C$95.4851,981 shsC$1.40 billion05/23/2024C$95.81C$95.02-0.82%C$97.27C$94.5688,745 shsC$1.38 billion05/22/2024C$97.69C$95.81-1.92%C$97.19C$94.8977,810 shsC$1.39 billion05/21/2024C$97.63C$97.69+0.06%C$99.35C$97.5759,002 shsC$1.41 billion Get the Latest News and Ratings for PD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024C$97.63C$97.63C$98.40C$96.5375,916 shsC$1.41 billion05/17/2024C$96.48C$97.63+1.19%C$98.40C$96.5375,591 shsC$1.41 billion05/16/2024C$96.74C$96.48-0.27%C$98.00C$96.1244,556 shsC$1.40 billion05/15/2024C$97.29C$96.74-0.57%C$97.57C$95.1148,129 shsC$1.40 billion05/14/2024C$97.20C$97.29+0.09%C$97.61C$95.2479,060 shsC$1.41 billion05/13/2024C$97.88C$97.20-0.69%C$98.50C$96.8747,563 shsC$1.41 billion05/10/2024C$101.58C$97.88-3.64%C$102.20C$97.4891,772 shsC$1.42 billion05/09/2024C$100.17C$101.58+1.41%C$101.75C$99.9981,330 shsC$1.47 billion05/08/2024C$100.02C$100.17+0.15%C$100.56C$98.7685,589 shsC$1.45 billion05/07/2024C$98.94C$100.02+1.09%C$100.92C$98.3255,524 shsC$1.45 billion05/06/2024C$97.27C$98.94+1.72%C$101.35C$98.0081,799 shsC$1.43 billion05/03/2024C$95.78C$97.27+1.56%C$97.50C$95.5568,048 shsC$1.41 billion05/02/2024C$94.68C$95.78+1.16%C$96.45C$94.6871,092 shsC$1.39 billion05/01/2024C$96.52C$94.68-1.91%C$97.23C$93.9090,687 shsC$1.37 billion04/30/2024C$100.24C$96.52-3.71%C$100.04C$96.25138,283 shsC$1.40 billion04/29/2024C$98.91C$100.24+1.34%C$100.86C$98.4886,756 shsC$1.45 billion04/26/2024C$94.11C$98.91+5.10%C$99.33C$94.87144,539 shsC$1.43 billion04/25/2024C$93.01C$94.11+1.18%C$96.32C$88.33223,341 shsC$1.36 billion04/24/2024C$93.51C$93.01-0.53%C$94.44C$92.10138,669 shsC$1.35 billion04/23/2024C$90.24C$93.51+3.62%C$93.53C$88.00191,536 shsC$1.35 billion04/22/2024C$91.79C$90.24-1.69%C$91.73C$89.36109,050 shsC$1.31 billion04/19/2024C$92.83C$91.79-1.12%C$93.52C$91.1680,141 shsC$1.33 billion04/18/2024C$94.03C$92.83-1.28%C$94.81C$92.5187,252 shsC$1.34 billion04/17/2024C$94.36C$94.03-0.35%C$95.65C$92.7480,060 shsC$1.36 billion04/16/2024C$95.04C$94.36-0.72%C$94.38C$92.5995,884 shsC$1.37 billion04/15/2024C$97.34C$95.04-2.36%C$97.44C$93.40124,998 shsC$1.38 billion04/12/2024C$100.10C$97.34-2.76%C$101.82C$96.44155,862 shsC$1.41 billion04/11/2024C$103.17C$100.10-2.98%C$103.75C$99.98117,501 shsC$1.45 billion04/10/2024C$102.50C$103.17+0.65%C$103.31C$100.44131,216 shsC$1.49 billion04/09/2024C$103.91C$102.50-1.36%C$104.84C$102.37131,815 shsC$1.48 billion04/08/2024C$103.27C$103.91+0.62%C$104.90C$102.2672,386 shsC$1.50 billion04/05/2024C$101.73C$103.27+1.51%C$103.78C$101.70110,146 shsC$1.50 billion04/04/2024C$102.94C$101.73-1.18%C$104.09C$101.00112,785 shsC$1.47 billion04/03/2024C$96.01C$102.94+7.22%C$103.13C$96.50213,451 shsC$1.49 billionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.04/02/2024C$92.05C$96.01+4.30%C$97.36C$91.58154,783 shsC$1.39 billion04/01/2024C$91.13C$92.05+1.01%C$92.56C$90.7340,003 shsC$1.33 billion03/29/2024C$91.13C$91.13C$92.25C$90.9235,998 shsC$1.32 billion03/28/2024C$90.83C$91.13+0.33%C$92.25C$90.9235,998 shsC$1.32 billion03/27/2024C$89.76C$90.83+1.19%C$90.98C$89.5424,609 shsC$1.32 billion03/26/2024C$90.62C$89.76-0.95%C$91.13C$89.0464,573 shsC$1.30 billion03/25/2024C$88.18C$90.62+2.77%C$91.36C$88.5547,092 shsC$1.31 billion03/22/2024C$89.15C$88.18-1.09%C$89.82C$87.9229,173 shsC$1.28 billion03/21/2024C$90.68C$89.15-1.69%C$91.15C$89.1547,238 shsC$1.29 billion03/20/2024C$89.42C$90.68+1.41%C$90.68C$88.2068,654 shsC$1.31 billion03/19/2024C$87.86C$89.42+1.78%C$89.72C$87.8852,308 shsC$1.29 billion03/18/2024C$86.98C$87.86+1.01%C$89.33C$86.1256,405 shsC$1.27 billion03/15/2024C$86.22C$86.98+0.88%C$88.30C$86.2137,143 shsC$1.26 billion03/14/2024C$83.74C$86.22+2.96%C$86.50C$83.4057,684 shsC$1.25 billion03/13/2024C$82.73C$83.74+1.22%C$85.21C$83.7148,887 shsC$1.21 billion03/12/2024C$83.98C$82.73-1.49%C$84.00C$82.2552,123 shsC$1.20 billion03/11/2024C$83.83C$83.98+0.18%C$84.32C$82.4041,402 shsC$1.20 billion03/08/2024C$85.05C$83.83-1.43%C$85.18C$83.2737,924 shsC$1.20 billion03/07/2024C$84.29C$85.05+0.90%C$85.72C$83.8571,789 shsC$1.22 billion03/06/2024C$83.27C$84.29+1.22%C$85.15C$83.0092,862 shsC$1.21 billion03/05/2024C$82.87C$83.27+0.48%C$84.50C$82.0658,246 shsC$1.19 billion03/04/2024C$83.77C$82.87-1.07%C$84.19C$82.5273,622 shsC$1.19 billion03/01/2024C$80.62C$83.77+3.91%C$84.92C$81.5580,153 shsC$1.20 billion02/29/2024C$80.43C$80.62+0.24%C$81.83C$79.8184,381 shsC$1.16 billion02/28/2024C$81.74C$80.43-1.60%C$82.58C$80.3962,497 shsC$1.15 billion Related Companies: ESI Stock Price Chart PHX Stock Price Chart CET Stock Price Chart WRG Stock Price Chart AKT.A Stock Price Chart SDI Stock Price Chart POU Stock Price Chart BTE Stock Price Chart GEI Stock Price Chart TPZ Stock Price Chart Receive PD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PD) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyHow Biden has already won 2024Porter & CompanyNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss Ratings41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Precision Drilling Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.