Paramount Resources (POU) Stock Chart & Stock Price History → Why Jack Kellogg and Tim Bohen should be “thanking” Elon Musk (From Timothy Sykes) (Ad) Free POU Stock Alerts C$32.36 -0.29 (-0.89%) (As of 06/11/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Paramount Resources Stock Price Performance5 Day Performance+1.81%1 Month Performance-0.37%3 Month Performance+20.69%6 Month Performance+23.77%Year-To-Date Performance+23.72%1 Year Performance+9.64% Receive POU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Paramount Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIMost people would never touch this orange powder… would you? At first glance, it looks like some ordinary “orange” powder… But in reality, it is a scientific breakthrough in energy technology. One that could wipe out fossil fuel, coal, and even the “glorified” renewable energy in just a few years. And right now, governments, institutions, and the elites are jumping on this resource at record pace to the point where we’re starting to run out. The question is… Why are the top 1% piling in this much? And more importantly, what will be the implications of this act by the elites on YOU and of course, the stock market?Well, all the answers you need are right here POU Stock Chart for Tuesday, June, 11, 2024 POU Chart by TradingView Paramount Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024C$31.37C$32.65+4.08%C$32.73C$31.48174,761 shsC$4.77 billion06/07/2024C$31.51C$31.37-0.44%C$31.59C$31.32101,999 shsC$4.58 billion06/06/2024C$31.11C$31.51+1.29%C$31.70C$31.11157,332 shsC$4.60 billion06/05/2024C$30.93C$31.11+0.58%C$31.33C$30.9286,151 shsC$4.55 billion06/04/2024C$31.53C$30.93-1.90%C$31.26C$30.50199,086 shsC$4.52 billion06/03/2024C$32.79C$31.53-3.84%C$32.91C$31.20432,636 shsC$4.61 billion Get the Latest News and Ratings for POU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paramount Resources and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024C$32.14C$32.79+2.02%C$33.06C$32.11311,637 shsC$4.79 billion05/30/2024C$32.09C$32.14+0.16%C$32.34C$31.91210,608 shsC$4.70 billion05/29/2024C$32.62C$32.09-1.62%C$32.70C$31.97187,682 shsC$4.69 billion05/28/2024C$32.29C$32.62+1.02%C$32.72C$32.34228,205 shsC$4.77 billion05/27/2024C$31.92C$32.29+1.16%C$32.30C$31.96119,620 shsC$4.72 billion05/24/2024C$32.02C$31.92-0.31%C$32.22C$31.78142,656 shsC$4.66 billion05/23/2024C$31.98C$32.02+0.13%C$32.34C$31.78139,447 shsC$4.68 billion05/22/2024C$32.30C$31.98-0.99%C$32.50C$31.66126,626 shsC$4.67 billion05/21/2024C$32.25C$32.30+0.16%C$32.49C$31.90122,085 shsC$4.72 billion05/20/2024C$32.25C$32.25C$32.35C$31.72125,300 shsC$4.71 billion05/17/2024C$31.85C$32.25+1.26%C$32.35C$31.72124,761 shsC$4.71 billion05/16/2024C$31.93C$31.85-0.25%C$32.10C$31.7195,060 shsC$4.65 billion05/15/2024C$32.01C$31.93-0.25%C$31.97C$31.40154,660 shsC$4.66 billion05/14/2024C$32.16C$32.01-0.47%C$32.15C$31.46129,249 shsC$4.68 billion05/13/2024C$32.20C$32.16-0.12%C$32.34C$31.87124,212 shsC$4.70 billion05/10/2024C$32.71C$32.20-1.56%C$32.82C$31.78255,035 shsC$4.65 billion05/09/2024C$32.79C$32.71-0.24%C$33.06C$32.60178,620 shsC$4.72 billion05/08/2024C$32.63C$32.79+0.49%C$32.83C$32.30211,023 shsC$4.73 billion05/07/2024C$32.46C$32.63+0.52%C$32.99C$32.30186,637 shsC$4.71 billion05/06/2024C$32.05C$32.46+1.28%C$32.66C$32.01275,082 shsC$4.69 billion05/03/2024C$31.98C$32.05+0.22%C$32.40C$31.52289,838 shsC$4.63 billion05/02/2024C$30.47C$31.98+4.96%C$32.39C$30.76410,585 shsC$4.62 billion05/01/2024C$31.20C$30.47-2.34%C$31.12C$30.15316,698 shsC$4.40 billion04/30/2024C$32.24C$31.20-3.23%C$32.20C$31.18260,980 shsC$4.51 billion04/29/2024C$31.98C$32.24+0.81%C$32.40C$31.90255,063 shsC$4.66 billion04/26/2024C$31.58C$31.98+1.27%C$32.06C$31.52192,136 shsC$4.62 billion04/25/2024C$30.80C$31.58+2.53%C$31.66C$30.35294,558 shsC$4.56 billion04/24/2024C$30.38C$30.80+1.38%C$30.98C$30.47318,022 shsC$4.45 billion04/23/2024C$29.40C$30.38+3.33%C$30.58C$29.24540,212 shsC$4.39 billion04/22/2024C$29.15C$29.40+0.86%C$29.48C$28.62186,782 shsC$4.25 billion04/19/2024C$28.80C$29.15+1.22%C$29.48C$28.97299,374 shsC$4.21 billion04/18/2024C$28.81C$28.80-0.03%C$29.05C$28.64136,985 shsC$4.16 billion04/17/2024C$28.95C$28.81-0.48%C$29.26C$28.45787,501 shsC$4.16 billion04/16/2024C$28.95C$28.95C$29.11C$28.48264,848 shsC$4.18 billionThis indicator is great for calling bottoms (Ad)“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.If you’d like to join me just follow this link here.04/15/2024C$29.41C$28.95-1.56%C$29.73C$28.89286,125 shsC$4.18 billion04/12/2024C$30.11C$29.41-2.32%C$30.61C$29.30258,200 shsC$4.25 billion04/11/2024C$29.56C$30.11+1.86%C$30.52C$29.87838,998 shsC$4.35 billion04/10/2024C$29.27C$29.56+0.99%C$29.72C$29.24188,693 shsC$4.27 billion04/09/2024C$28.76C$29.27+1.77%C$29.35C$28.75281,009 shsC$4.23 billion04/08/2024C$28.66C$28.76+0.35%C$28.92C$28.39223,566 shsC$4.15 billion04/05/2024C$28.50C$28.66+0.56%C$28.97C$28.42161,351 shsC$4.14 billion04/04/2024C$28.26C$28.50+0.85%C$28.68C$28.04257,660 shsC$4.12 billion04/03/2024C$28.15C$28.26+0.39%C$28.49C$28.16149,173 shsC$4.08 billion04/02/2024C$27.65C$28.15+1.81%C$28.17C$27.72177,012 shsC$4.06 billion04/01/2024C$27.49C$27.65+0.58%C$27.82C$27.29143,015 shsC$3.99 billion03/29/2024C$27.49C$27.49C$27.64C$27.29139,326 shsC$3.97 billion03/28/2024C$27.43C$27.49+0.22%C$27.64C$27.29139,326 shsC$3.97 billion03/27/2024C$27.27C$27.43+0.59%C$27.46C$26.88128,945 shsC$3.96 billion03/26/2024C$27.25C$27.27+0.07%C$27.48C$27.05180,245 shsC$3.94 billion03/25/2024C$26.74C$27.25+1.91%C$27.33C$26.61203,025 shsC$3.93 billion03/22/2024C$26.74C$26.74C$26.84C$26.44172,743 shsC$3.86 billion03/21/2024C$26.59C$26.74+0.56%C$26.75C$26.3792,112 shsC$3.86 billion03/20/2024C$26.66C$26.59-0.26%C$26.67C$26.35104,850 shsC$3.84 billion03/19/2024C$26.50C$26.66+0.60%C$26.82C$26.47289,691 shsC$3.85 billion03/18/2024C$26.41C$26.50+0.34%C$26.66C$26.14254,543 shsC$3.83 billion03/15/2024C$26.58C$26.41-0.64%C$26.82C$26.36248,114 shsC$3.81 billion03/14/2024C$26.72C$26.58-0.52%C$26.92C$26.39225,211 shsC$3.84 billion03/13/2024C$26.59C$26.72+0.49%C$27.05C$26.53331,683 shsC$3.86 billion03/12/2024C$26.58C$26.59+0.04%C$26.85C$26.45174,297 shsC$3.84 billion03/11/2024C$26.91C$26.58-1.23%C$26.87C$26.39484,045 shsC$3.84 billion Related Companies: Ovintiv Stock Chart ARC Resources Stock Chart MEG Energy Stock Chart Strathcona Resources Stock Chart Crescent Point Energy Stock Chart PrairieSky Royalty Stock Chart Whitecap Resources Stock Chart Enerplus Stock Chart Baytex Energy Stock Chart Peyto Exploration & Development Stock Chart Receive POU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paramount Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:POU) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredNVDA to close the AI “wealth window’ June 25?On Tuesday, June 25, in front of executives from nearly every major tech company in existence, key leaders at ...Paradigm Direct | Sponsored"If I Die, I’d Trust 50% of My Daughters’ Inheritance in ONE Stock.""I'd Feel Secure Putting 50% of My Kids' Inheritance in THIS Stock" One Wall Street millionaire bought AAPL...Stansberry Research | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paramount Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Paramount Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.