Free Trial

Crescent Point Energy (CPG) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free CPG Stock Alerts
C$11.72
-0.04 (-0.34%)
(As of 05/14/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Crescent Point Energy Stock Price Performance

5 Day
Performance
+4.92%
1 Month
Performance
-1.76%
3 Month
Performance
+15.81%
6 Month
Performance
+26.98%
Year-To-Date
Performance
+27.53%
1 Year
Performance
+26.43%
Receive CPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crescent Point Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

CPG Stock Chart for Monday, June, 10, 2024

CPG Chart by TradingView

Crescent Point Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$10.73C$10.74
+0.09%		C$10.92C$10.692.58 million shsC$6.64 billion
06/06/2024C$11.17C$10.73
-3.94%		C$10.96C$10.673.29 million shsC$6.63 billion
06/05/2024C$11.86C$11.17
-5.82%		C$11.86C$11.073.00 million shsC$6.90 billion
06/04/2024C$11.86C$11.86C$11.87C$11.662.15 million shsC$7.33 billion
06/03/2024C$11.86C$11.86C$11.87C$11.662.15 million shsC$7.33 billion
05/31/2024C$11.57C$11.65
+0.69%		C$11.72C$11.491.16 million shsC$7.20 billion
05/30/2024C$11.68C$11.57
-0.94%		C$11.70C$11.471.38 million shsC$7.15 billion
05/29/2024C$11.51C$11.68
+1.48%		C$11.76C$11.562.91 million shsC$7.22 billion
05/28/2024C$11.50C$11.51
+0.09%		C$11.60C$11.44452,001 shsC$7.11 billion
05/27/2024C$11.50C$11.50C$11.62C$11.452.70 million shsC$7.11 billion
05/24/2024C$11.53C$11.40
-1.13%		C$11.74C$11.313.60 million shsC$7.04 billion
05/23/2024C$11.94C$11.53
-3.43%		C$11.87C$11.394.20 million shsC$7.13 billion
05/22/2024C$11.79C$11.94
+1.27%		C$12.00C$11.823.41 million shsC$7.40 billion
05/21/2024C$11.77C$11.79
+0.17%		C$11.85C$11.693.28 million shsC$7.31 billion
05/20/2024C$11.77C$11.77C$11.98C$11.751.38 million shsC$7.30 billion
05/17/2024C$11.97C$11.97C$12.00C$11.55795,993 shsC$7.42 billion
05/16/2024C$11.72C$11.97
+2.13%		C$12.00C$11.55795,993 shsC$7.42 billion
05/15/2024C$11.72C$11.72C$11.81C$11.622.62 million shsC$7.27 billion
05/14/2024C$11.76C$11.72
-0.34%		C$11.81C$11.622.62 million shsC$7.27 billion
05/13/2024C$11.93C$11.76
-1.42%		C$12.00C$11.642.55 million shsC$7.29 billion
05/10/2024C$12.03C$11.93
-0.83%		C$12.47C$11.813.91 million shsC$7.40 billion
05/09/2024C$11.99C$12.03
+0.33%		C$12.16C$11.952.60 million shsC$7.46 billion
05/08/2024C$12.15C$11.99
-1.32%		C$12.10C$11.941.64 million shsC$7.43 billion
05/07/2024C$12.08C$12.15
+0.58%		C$12.23C$11.932.04 million shsC$7.53 billion
05/06/2024C$11.83C$12.08
+2.11%		C$12.25C$11.952.72 million shsC$7.49 billion
05/03/2024C$11.92C$11.83
-0.76%		C$11.94C$11.771.91 million shsC$7.33 billion
05/02/2024C$11.70C$11.92
+1.88%		C$12.03C$11.732.54 million shsC$7.39 billion
05/01/2024C$12.14C$11.70
-3.62%		C$12.12C$11.564.47 million shsC$7.25 billion
04/30/2024C$12.62C$12.14
-3.80%		C$12.61C$12.133.62 million shsC$7.53 billion
04/29/2024C$12.38C$12.62
+1.94%		C$12.67C$12.303.94 million shsC$7.82 billion
04/26/2024C$12.31C$12.38
+0.57%		C$12.40C$12.222.12 million shsC$7.67 billion
04/25/2024C$12.13C$12.31
+1.48%		C$12.34C$12.021.94 million shsC$7.63 billion
04/24/2024C$12.10C$12.13
+0.25%		C$12.23C$12.062.70 million shsC$7.52 billion
04/23/2024C$11.90C$12.10
+1.68%		C$12.14C$11.782.55 million shsC$7.50 billion
04/22/2024C$11.96C$11.90
-0.50%		C$12.05C$11.732.71 million shsC$7.38 billion
04/19/2024C$11.65C$11.96
+2.66%		C$12.00C$11.564.69 million shsC$7.41 billion
04/18/2024C$11.75C$11.65
-0.85%		C$11.81C$11.553.67 million shsC$7.22 billion
04/17/2024C$11.81C$11.75
-0.51%		C$12.02C$11.654.03 million shsC$7.28 billion
04/16/2024C$11.73C$11.81
+0.68%		C$11.87C$11.571.89 million shsC$7.32 billion
04/15/2024C$12.07C$11.73
-2.82%		C$12.15C$11.714.32 million shsC$7.27 billion
Hurry! Buy this stock before the Robinhood traders do! (Ad)

Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.

Click here to pay just $5 for a full year of Stealth Trades
04/12/2024C$12.15C$12.07
-0.66%		C$12.47C$12.033.88 million shsC$7.48 billion
04/11/2024C$12.00C$12.15
+1.25%		C$12.37C$11.978.71 million shsC$7.53 billion
04/10/2024C$11.98C$12.00
+0.17%		C$12.07C$11.864.98 million shsC$7.44 billion
04/09/2024C$11.96C$11.98
+0.17%		C$12.08C$11.913.43 million shsC$7.43 billion
04/08/2024C$11.97C$11.96
-0.08%		C$12.04C$11.814.81 million shsC$7.41 billion
04/05/2024C$11.93C$11.97
+0.34%		C$12.05C$11.932.96 million shsC$7.42 billion
04/04/2024C$11.89C$11.93
+0.34%		C$11.98C$11.783.71 million shsC$7.40 billion
04/03/2024C$11.52C$11.89
+3.21%		C$11.90C$11.525.54 million shsC$7.37 billion
04/02/2024C$11.13C$11.52
+3.50%		C$11.58C$11.144.42 million shsC$7.14 billion
04/01/2024C$11.08C$11.13
+0.45%		C$11.23C$11.002.70 million shsC$6.90 billion
03/29/2024C$11.08C$11.08C$11.12C$10.943.01 million shsC$6.87 billion
03/28/2024C$10.95C$11.08
+1.19%		C$11.12C$10.943.01 million shsC$6.87 billion
03/27/2024C$10.81C$10.95
+1.30%		C$10.95C$10.532.53 million shsC$6.79 billion
03/26/2024C$10.87C$10.81
-0.55%		C$10.90C$10.765.11 million shsC$6.70 billion
03/25/2024C$10.59C$10.87
+2.64%		C$10.88C$10.633.33 million shsC$6.74 billion
03/22/2024C$10.73C$10.59
-1.30%		C$10.73C$10.523.47 million shsC$6.57 billion
03/21/2024C$10.65C$10.73
+0.75%		C$10.79C$10.663.02 million shsC$6.65 billion
03/20/2024C$10.77C$10.65
-1.11%		C$10.71C$10.593.43 million shsC$6.60 billion
03/19/2024C$10.62C$10.77
+1.41%		C$10.81C$10.604.39 million shsC$6.68 billion
03/18/2024C$10.51C$10.62
+1.05%		C$10.63C$10.316.91 million shsC$6.58 billion
03/15/2024C$10.41C$10.51
+0.96%		C$10.53C$10.385.34 million shsC$6.52 billion
03/14/2024C$10.39C$10.41
+0.19%		C$10.49C$10.276.22 million shsC$6.45 billion
03/13/2024C$10.19C$10.39
+1.96%		C$10.44C$10.315.07 million shsC$6.44 billion
03/12/2024C$10.16C$10.19
+0.30%		C$10.22C$10.101.52 million shsC$6.32 billion
03/11/2024C$10.12C$10.16
+0.40%		C$10.18C$9.961.96 million shsC$6.30 billion

Related Companies:
This page (TSE:CPG) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored