Enerplus (ERF) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free ERF Stock Alerts C$26.78 -0.93 (-3.36%) (As of 06/3/2024) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Enerplus Stock Price Performance5 Day Performance0.00%1 Month Performance-1.51%3 Month Performance+11.40%6 Month Performance+31.53%Year-To-Date Performance+31.86%1 Year Performance+36.15% Receive ERF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Enerplus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY ERF Stock Chart for Monday, June, 10, 2024 ERF Chart by TradingView Enerplus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$26.78C$26.78C$28.23C$26.62527,222 shsC$5.47 billion06/06/2024C$26.78C$26.78C$28.23C$26.62527,222 shsC$5.47 billion06/05/2024C$26.78C$26.78C$28.23C$26.62527,222 shsC$5.47 billion06/04/2024C$26.78C$26.78C$28.23C$26.62527,222 shsC$5.47 billion06/03/2024C$27.71C$26.78-3.36%C$28.23C$26.62527,222 shsC$5.47 billion05/31/2024C$27.40C$27.71+1.13%C$28.00C$27.134.11 million shsC$5.66 billion Get the Latest News and Ratings for ERF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enerplus and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$27.69C$27.40-1.05%C$27.78C$27.187.15 million shsC$5.60 billion05/29/2024C$28.02C$27.69-1.18%C$28.28C$27.35629,698 shsC$5.66 billion05/28/2024C$27.52C$28.02+1.82%C$28.14C$27.56706,397 shsC$5.72 billion05/27/2024C$27.56C$27.52-0.15%C$27.55C$27.2894,175 shsC$5.62 billion05/24/2024C$27.32C$27.56+0.88%C$27.61C$27.32239,275 shsC$5.63 billion05/23/2024C$27.35C$27.32-0.11%C$27.83C$27.12448,318 shsC$5.58 billion05/22/2024C$27.59C$27.35-0.87%C$27.48C$26.94688,006 shsC$5.59 billion05/21/2024C$27.20C$27.59+1.43%C$27.78C$27.28322,950 shsC$5.64 billion05/20/2024C$27.20C$27.20C$27.37C$27.05738,808 shsC$5.56 billion05/17/2024C$27.07C$27.20+0.48%C$27.37C$27.05738,175 shsC$5.56 billion05/16/2024C$27.47C$27.07-1.46%C$27.61C$27.04499,069 shsC$5.53 billion05/15/2024C$27.56C$27.47-0.33%C$27.55C$27.18615,737 shsC$5.61 billion05/14/2024C$27.40C$27.56+0.58%C$27.60C$27.23219,351 shsC$5.63 billion05/13/2024C$27.19C$27.40+0.77%C$27.46C$27.17299,059 shsC$5.60 billion05/10/2024C$27.49C$27.19-1.09%C$27.58C$27.14221,450 shsC$5.53 billion05/09/2024C$27.57C$27.49-0.29%C$27.72C$27.31305,150 shsC$5.59 billion05/08/2024C$27.28C$27.57+1.06%C$27.79C$27.00575,393 shsC$5.60 billion05/07/2024C$27.07C$27.28+0.78%C$27.48C$27.06599,791 shsC$5.54 billion05/06/2024C$26.76C$27.07+1.16%C$27.38C$26.99379,177 shsC$5.50 billion05/03/2024C$26.63C$26.76+0.49%C$26.87C$26.43454,674 shsC$5.44 billion05/02/2024C$26.58C$26.63+0.19%C$26.97C$26.17389,174 shsC$5.41 billion05/01/2024C$26.93C$26.58-1.30%C$26.97C$26.17394,219 shsC$5.40 billion04/30/2024C$27.85C$26.93-3.30%C$27.89C$26.93605,227 shsC$5.47 billion04/29/2024C$28.06C$27.85-0.75%C$27.97C$27.70613,872 shsC$5.66 billion04/26/2024C$27.91C$28.06+0.54%C$28.13C$27.68282,084 shsC$5.70 billion04/25/2024C$27.82C$27.91+0.32%C$28.02C$27.66230,782 shsC$5.67 billion04/24/2024C$27.73C$27.82+0.32%C$27.95C$27.57271,932 shsC$5.65 billion04/23/2024C$27.61C$27.73+0.43%C$27.85C$27.47217,177 shsC$5.64 billion04/22/2024C$27.41C$27.61+0.73%C$27.86C$27.26263,981 shsC$5.61 billion04/19/2024C$27.36C$27.41+0.18%C$27.62C$27.00317,540 shsC$5.57 billion04/18/2024C$27.62C$27.36-0.94%C$27.83C$27.30275,848 shsC$5.56 billion04/17/2024C$28.14C$27.62-1.85%C$28.31C$27.62205,465 shsC$5.61 billion04/16/2024C$28.20C$28.14-0.21%C$28.35C$27.82404,689 shsC$5.72 billion04/15/2024C$28.47C$28.20-0.95%C$28.55C$28.16245,943 shsC$5.73 billionIt's time to ween off Chinese lithium! (Ad)As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution04/12/2024C$28.26C$28.47+0.74%C$28.84C$28.35388,524 shsC$5.79 billion04/11/2024C$28.20C$28.26+0.21%C$28.38C$28.04356,168 shsC$5.74 billion04/10/2024C$27.58C$28.20+2.25%C$28.33C$27.58372,663 shsC$5.73 billion04/09/2024C$27.61C$27.58-0.11%C$27.71C$27.45375,861 shsC$5.61 billion04/08/2024C$27.67C$27.61-0.22%C$27.85C$27.50299,580 shsC$5.61 billion04/05/2024C$27.15C$27.67+1.92%C$27.71C$27.24435,102 shsC$5.62 billion04/04/2024C$27.28C$27.15-0.48%C$27.37C$26.95383,510 shsC$5.52 billion04/03/2024C$26.95C$27.28+1.22%C$27.31C$26.80403,114 shsC$5.54 billion04/02/2024C$26.62C$26.95+1.24%C$27.04C$26.72442,078 shsC$5.48 billion04/01/2024C$26.61C$26.62+0.04%C$26.77C$26.38397,888 shsC$5.41 billion03/29/2024C$26.61C$26.61C$26.75C$26.22531,143 shsC$5.41 billion03/28/2024C$26.28C$26.61+1.26%C$26.75C$26.22531,143 shsC$5.41 billion03/27/2024C$25.98C$26.28+1.15%C$26.30C$25.90537,711 shsC$5.34 billion03/26/2024C$25.82C$25.98+0.62%C$26.09C$25.67582,756 shsC$5.28 billion03/25/2024C$25.45C$25.82+1.45%C$25.90C$25.34728,961 shsC$5.25 billion03/22/2024C$25.61C$25.45-0.62%C$25.71C$25.42514,203 shsC$5.17 billion03/21/2024C$25.44C$25.61+0.67%C$25.72C$25.40310,911 shsC$5.21 billion03/20/2024C$25.54C$25.44-0.39%C$25.61C$25.32388,535 shsC$5.17 billion03/19/2024C$25.22C$25.54+1.27%C$25.64C$25.25710,134 shsC$5.19 billion03/18/2024C$24.73C$25.22+1.98%C$25.30C$24.73634,983 shsC$5.13 billion03/15/2024C$24.56C$24.73+0.69%C$24.85C$24.49997,978 shsC$5.03 billion03/14/2024C$24.34C$24.56+0.90%C$24.58C$24.31694,574 shsC$4.99 billion03/13/2024C$24.25C$24.34+0.37%C$24.55C$24.28849,541 shsC$4.95 billion03/12/2024C$24.08C$24.25+0.71%C$24.29C$23.97322,470 shsC$4.93 billion03/11/2024C$24.04C$24.08+0.17%C$24.14C$23.68435,149 shsC$4.89 billion Related Companies: OVV Stock Price Chart ARX Stock Price Chart MEG Stock Price Chart CPG Stock Price Chart SCR Stock Price Chart PSK Stock Price Chart WCP Stock Price Chart POU Stock Price Chart BTE Stock Price Chart PEY Stock Price Chart Receive ERF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enerplus and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ERF) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enerplus Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Enerplus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.