S&P 500   4,970.63 (-0.81%)
DOW   37,864.79 (+0.24%)
QQQ   415.91 (-1.77%)
AAPL   164.41 (-1.57%)
MSFT   398.56 (-1.41%)
META   481.27 (-4.09%)
GOOGL   153.05 (-1.90%)
AMZN   174.63 (-2.56%)
TSLA   148.33 (-1.07%)
NVDA   805.15 (-4.91%)
AMD   148.11 (-4.49%)
NIO   3.81 (-4.75%)
BABA   68.48 (-0.58%)
T   16.30 (-0.18%)
F   12.08 (+0.17%)
MU   107.11 (-4.31%)
GE   147.70 (-3.43%)
CGC   7.88 (+0.64%)
DIS   111.50 (-0.83%)
AMC   3.20 (+9.59%)
PFE   25.81 (+1.65%)
PYPL   61.85 (-0.40%)
XOM   119.85 (+1.12%)
S&P 500   4,970.63 (-0.81%)
DOW   37,864.79 (+0.24%)
QQQ   415.91 (-1.77%)
AAPL   164.41 (-1.57%)
MSFT   398.56 (-1.41%)
META   481.27 (-4.09%)
GOOGL   153.05 (-1.90%)
AMZN   174.63 (-2.56%)
TSLA   148.33 (-1.07%)
NVDA   805.15 (-4.91%)
AMD   148.11 (-4.49%)
NIO   3.81 (-4.75%)
BABA   68.48 (-0.58%)
T   16.30 (-0.18%)
F   12.08 (+0.17%)
MU   107.11 (-4.31%)
GE   147.70 (-3.43%)
CGC   7.88 (+0.64%)
DIS   111.50 (-0.83%)
AMC   3.20 (+9.59%)
PFE   25.81 (+1.65%)
PYPL   61.85 (-0.40%)
XOM   119.85 (+1.12%)
S&P 500   4,970.63 (-0.81%)
DOW   37,864.79 (+0.24%)
QQQ   415.91 (-1.77%)
AAPL   164.41 (-1.57%)
MSFT   398.56 (-1.41%)
META   481.27 (-4.09%)
GOOGL   153.05 (-1.90%)
AMZN   174.63 (-2.56%)
TSLA   148.33 (-1.07%)
NVDA   805.15 (-4.91%)
AMD   148.11 (-4.49%)
NIO   3.81 (-4.75%)
BABA   68.48 (-0.58%)
T   16.30 (-0.18%)
F   12.08 (+0.17%)
MU   107.11 (-4.31%)
GE   147.70 (-3.43%)
CGC   7.88 (+0.64%)
DIS   111.50 (-0.83%)
AMC   3.20 (+9.59%)
PFE   25.81 (+1.65%)
PYPL   61.85 (-0.40%)
XOM   119.85 (+1.12%)
S&P 500   4,970.63 (-0.81%)
DOW   37,864.79 (+0.24%)
QQQ   415.91 (-1.77%)
AAPL   164.41 (-1.57%)
MSFT   398.56 (-1.41%)
META   481.27 (-4.09%)
GOOGL   153.05 (-1.90%)
AMZN   174.63 (-2.56%)
TSLA   148.33 (-1.07%)
NVDA   805.15 (-4.91%)
AMD   148.11 (-4.49%)
NIO   3.81 (-4.75%)
BABA   68.48 (-0.58%)
T   16.30 (-0.18%)
F   12.08 (+0.17%)
MU   107.11 (-4.31%)
GE   147.70 (-3.43%)
CGC   7.88 (+0.64%)
DIS   111.50 (-0.83%)
AMC   3.20 (+9.59%)
PFE   25.81 (+1.65%)
PYPL   61.85 (-0.40%)
XOM   119.85 (+1.12%)
Free Trial

Enerplus (ERF) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free ERF Stock Alerts
C$27.44
+0.08 (+0.29%)
(As of 12:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Enerplus Stock Price Performance

5 Day
Performance
-3.90%
1 Month
Performance
+7.13%
3 Month
Performance
+47.26%
6 Month
Performance
+10.86%
Year-To-Date
Performance
+34.71%
1 Year
Performance
+38.39%
Receive ERF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerplus and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Special FREE offer on stock hotsheets
These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?
Click here and I’ll show you

ERF Stock Chart for Friday, April, 19, 2024

ERF Chart by TradingView

Enerplus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$27.62C$27.36
-0.94%		C$27.83C$27.30275,848 shsC$5.56 billion
04/17/2024C$28.14C$27.62
-1.85%		C$28.31C$27.62205,465 shsC$5.61 billion
04/16/2024C$28.20C$28.14
-0.21%		C$28.35C$27.82404,689 shsC$5.72 billion
04/15/2024C$28.47C$28.20
-0.95%		C$28.55C$28.16245,943 shsC$5.73 billion
04/12/2024C$28.26C$28.47
+0.74%		C$28.84C$28.35388,524 shsC$5.79 billion
04/11/2024C$28.20C$28.26
+0.21%		C$28.38C$28.04356,168 shsC$5.74 billion
04/10/2024C$27.58C$28.20
+2.25%		C$28.33C$27.58372,663 shsC$5.73 billion
04/09/2024C$27.61C$27.58
-0.11%		C$27.71C$27.45375,861 shsC$5.61 billion
04/08/2024C$27.67C$27.61
-0.22%		C$27.85C$27.50299,580 shsC$5.61 billion
04/05/2024C$27.15C$27.67
+1.92%		C$27.71C$27.24435,102 shsC$5.62 billion
04/04/2024C$27.28C$27.15
-0.48%		C$27.37C$26.95383,510 shsC$5.52 billion
04/03/2024C$26.95C$27.28
+1.22%		C$27.31C$26.80403,114 shsC$5.54 billion
04/02/2024C$26.62C$26.95
+1.24%		C$27.04C$26.72442,078 shsC$5.48 billion
04/01/2024C$26.61C$26.62
+0.04%		C$26.77C$26.38397,888 shsC$5.41 billion
03/29/2024C$26.61C$26.61C$26.75C$26.22531,143 shsC$5.41 billion
03/28/2024C$26.28C$26.61
+1.26%		C$26.75C$26.22531,143 shsC$5.41 billion
03/27/2024C$25.98C$26.28
+1.15%		C$26.30C$25.90537,711 shsC$5.34 billion
03/26/2024C$25.82C$25.98
+0.62%		C$26.09C$25.67582,756 shsC$5.28 billion
03/25/2024C$25.45C$25.82
+1.45%		C$25.90C$25.34728,961 shsC$5.25 billion
03/22/2024C$25.61C$25.45
-0.62%		C$25.71C$25.42514,203 shsC$5.17 billion
03/21/2024C$25.44C$25.61
+0.67%		C$25.72C$25.40310,911 shsC$5.21 billion
03/20/2024C$25.54C$25.44
-0.39%		C$25.61C$25.32388,535 shsC$5.17 billion
03/19/2024C$25.22C$25.54
+1.27%		C$25.64C$25.25710,134 shsC$5.19 billion
03/18/2024C$24.73C$25.22
+1.98%		C$25.30C$24.73634,983 shsC$5.13 billion
03/15/2024C$24.56C$24.73
+0.69%		C$24.85C$24.49997,978 shsC$5.03 billion
03/14/2024C$24.34C$24.56
+0.90%		C$24.58C$24.31694,574 shsC$4.99 billion
03/13/2024C$24.25C$24.34
+0.37%		C$24.55C$24.28849,541 shsC$4.95 billion
03/12/2024C$24.08C$24.25
+0.71%		C$24.29C$23.97322,470 shsC$4.93 billion
03/11/2024C$24.04C$24.08
+0.17%		C$24.14C$23.68435,149 shsC$4.89 billion
03/08/2024C$24.10C$24.04
-0.25%		C$24.15C$23.88282,805 shsC$4.89 billion
03/07/2024C$24.21C$24.10
-0.45%		C$24.28C$23.97590,421 shsC$4.90 billion
03/06/2024C$24.37C$24.21
-0.66%		C$24.56C$24.01368,185 shsC$4.92 billion
03/05/2024C$23.97C$24.37
+1.67%		C$24.55C$23.78643,320 shsC$4.95 billion
03/04/2024C$24.08C$23.97
-0.46%		C$24.27C$23.94517,463 shsC$4.87 billion
03/01/2024C$24.05C$24.08
+0.12%		C$24.29C$24.06741,288 shsC$4.89 billion
02/29/2024C$23.98C$24.05
+0.29%		C$24.28C$23.93854,816 shsC$4.89 billion
02/28/2024C$24.07C$23.98
-0.37%		C$24.32C$23.95567,572 shsC$4.87 billion
02/27/2024C$23.60C$24.07
+1.99%		C$24.14C$23.511.20 million shsC$4.89 billion
02/26/2024C$23.72C$23.60
-0.51%		C$23.85C$23.31711,699 shsC$4.80 billion
02/23/2024C$24.10C$23.72
-1.58%		C$23.99C$23.461.62 million shsC$4.88 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/22/2024C$22.20C$24.10
+8.56%		C$25.65C$23.745.25 million shsC$4.95 billion
02/21/2024C$21.85C$22.20
+1.60%		C$22.35C$21.93377,347 shsC$4.56 billion
02/20/2024C$22.03C$21.85
-0.82%		C$22.06C$21.65532,742 shsC$4.49 billion
02/19/2024C$22.03C$22.03C$22.19C$21.92418,857 shsC$4.53 billion
02/16/2024C$21.96C$22.03
+0.32%		C$22.19C$21.92418,107 shsC$4.53 billion
02/15/2024C$21.16C$21.96
+3.78%		C$22.00C$21.17589,011 shsC$4.51 billion
02/14/2024C$21.28C$21.16
-0.56%		C$21.50C$21.10478,505 shsC$4.35 billion
02/13/2024C$21.42C$21.28
-0.65%		C$21.47C$21.12392,666 shsC$4.37 billion
02/12/2024C$20.92C$21.42
+2.39%		C$21.59C$20.901.03 million shsC$4.40 billion
02/09/2024C$20.84C$20.92
+0.38%		C$21.27C$20.831.13 million shsC$4.30 billion
02/08/2024C$19.27C$20.84
+8.15%		C$21.21C$19.323.11 million shsC$4.28 billion
02/07/2024C$19.01C$19.27
+1.37%		C$19.29C$18.92605,144 shsC$3.96 billion
02/06/2024C$18.78C$19.01
+1.22%		C$19.09C$18.79456,620 shsC$3.91 billion
02/05/2024C$18.40C$18.78
+2.07%		C$18.83C$18.23757,872 shsC$3.86 billion
02/02/2024C$18.99C$18.40
-3.11%		C$18.94C$18.38903,606 shsC$3.78 billion
02/01/2024C$19.52C$18.99
-2.72%		C$19.77C$18.83543,612 shsC$3.90 billion
01/31/2024C$19.73C$19.52
-1.06%		C$19.80C$19.38595,802 shsC$4.01 billion
01/30/2024C$19.41C$19.73
+1.65%		C$19.76C$19.19216,903 shsC$4.06 billion
01/29/2024C$19.64C$19.41
-1.17%		C$19.60C$19.26314,124 shsC$3.99 billion
01/26/2024C$19.39C$19.64
+1.29%		C$19.70C$19.08712,184 shsC$4.04 billion
01/25/2024C$19.33C$19.39
+0.31%		C$19.63C$19.28678,857 shsC$3.99 billion
01/24/2024C$19.00C$19.33
+1.74%		C$19.34C$19.06337,701 shsC$3.97 billion
01/23/2024C$18.79C$19.00
+1.12%		C$19.05C$18.70483,987 shsC$3.91 billion
01/22/2024C$18.58C$18.79
+1.13%		C$18.90C$18.46312,661 shsC$3.86 billion
01/19/2024C$18.65C$18.58
-0.38%		C$18.71C$18.54324,302 shsC$3.82 billion
01/18/2024C$18.80C$18.65
-0.80%		C$18.86C$18.56183,029 shsC$3.83 billion

Related Companies:
This page (TSE:ERF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith