George Weston (WN) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free WN Stock Alerts C$195.26 -1.53 (-0.78%) (As of 06/7/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades George Weston Stock Price Performance5 Day Performance-0.62%1 Month Performance+2.77%3 Month Performance+7.32%6 Month Performance+20.89%Year-To-Date Performance+18.70%1 Year Performance+27.55% Receive WN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. WN Stock Chart for Monday, June, 10, 2024 WN Chart by TradingView George Weston Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$196.79C$195.26-0.78%C$197.00C$194.77199,429 shsC$26.12 billion06/06/2024C$196.47C$196.79+0.16%C$198.68C$195.81187,691 shsC$26.32 billion06/05/2024C$195.48C$196.47+0.51%C$197.99C$194.23286,409 shsC$26.28 billion06/04/2024C$194.85C$195.48+0.32%C$196.61C$194.32120,493 shsC$26.15 billion06/03/2024C$193.64C$194.85+0.62%C$195.13C$193.27182,298 shsC$26.06 billion05/31/2024C$192.87C$193.64+0.40%C$194.03C$191.22296,175 shsC$25.90 billion Get the Latest News and Ratings for WN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$191.04C$192.87+0.96%C$194.00C$190.23135,389 shsC$25.80 billion05/29/2024C$189.36C$191.04+0.89%C$192.92C$189.00142,535 shsC$25.55 billion05/28/2024C$193.77C$189.36-2.28%C$195.65C$188.54108,890 shsC$25.33 billion05/27/2024C$195.58C$193.77-0.93%C$195.97C$193.5055,361 shsC$25.92 billion05/24/2024C$194.79C$195.58+0.41%C$198.25C$195.27128,882 shsC$26.16 billion05/23/2024C$193.90C$194.79+0.46%C$195.39C$192.69112,495 shsC$26.06 billion05/22/2024C$192.02C$193.90+0.98%C$195.41C$190.21133,626 shsC$25.94 billion05/21/2024C$191.31C$192.02+0.37%C$192.62C$190.65234,061 shsC$25.68 billion05/20/2024C$191.31C$191.31C$191.43C$188.8664,993 shsC$25.59 billion05/17/2024C$190.87C$191.31+0.23%C$191.43C$188.8664,993 shsC$25.72 billion05/16/2024C$189.58C$190.87+0.68%C$191.57C$188.93130,929 shsC$25.66 billion05/15/2024C$190.65C$189.58-0.56%C$191.56C$184.9561,735 shsC$25.48 billion05/14/2024C$190.82C$190.65-0.09%C$191.92C$189.8892,134 shsC$25.63 billion05/13/2024C$190.00C$190.82+0.43%C$191.58C$188.99114,061 shsC$25.65 billion05/10/2024C$188.98C$190.00+0.54%C$191.38C$189.6086,811 shsC$25.54 billion05/09/2024C$190.50C$188.98-0.80%C$191.24C$188.1487,725 shsC$25.40 billion05/08/2024C$187.33C$190.50+1.69%C$194.02C$186.99168,425 shsC$25.61 billion05/07/2024C$188.83C$187.33-0.79%C$190.17C$187.17107,828 shsC$25.18 billion05/06/2024C$185.50C$188.83+1.80%C$188.92C$185.73114,769 shsC$25.38 billion05/03/2024C$184.63C$185.50+0.47%C$185.92C$184.7394,959 shsC$24.93 billion05/02/2024C$182.75C$184.63+1.03%C$184.82C$183.5589,797 shsC$24.81 billion05/01/2024C$181.17C$182.75+0.87%C$183.65C$179.77102,550 shsC$24.56 billion04/30/2024C$183.94C$181.17-1.51%C$183.66C$180.80128,482 shsC$24.35 billion04/29/2024C$184.17C$183.94-0.12%C$186.40C$182.9795,424 shsC$24.72 billion04/26/2024C$183.83C$184.17+0.18%C$185.91C$181.2268,928 shsC$24.75 billion04/25/2024C$182.18C$183.83+0.91%C$184.48C$178.8772,931 shsC$24.71 billion04/24/2024C$180.82C$182.18+0.75%C$183.00C$180.4184,860 shsC$24.48 billion04/23/2024C$180.41C$180.82+0.23%C$182.03C$180.0694,195 shsC$24.30 billion04/22/2024C$177.84C$180.41+1.45%C$180.60C$178.0162,442 shsC$24.25 billion04/19/2024C$177.06C$177.84+0.44%C$178.84C$176.8162,423 shsC$23.90 billion04/18/2024C$177.42C$177.06-0.20%C$178.34C$175.48247,183 shsC$23.80 billion04/17/2024C$175.66C$177.42+1.00%C$178.49C$174.77129,228 shsC$23.85 billion04/16/2024C$177.25C$175.66-0.90%C$177.33C$175.51127,777 shsC$23.61 billion04/15/2024C$175.84C$177.25+0.80%C$179.42C$177.0477,008 shsC$23.82 billionHurry! Buy this stock before the Robinhood traders do! (Ad)Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades04/12/2024C$176.87C$175.84-0.58%C$177.00C$174.9075,299 shsC$23.63 billion04/11/2024C$178.40C$176.87-0.86%C$180.41C$176.6877,810 shsC$23.77 billion04/10/2024C$179.32C$178.40-0.51%C$179.73C$178.21123,261 shsC$23.98 billion04/09/2024C$179.01C$179.32+0.17%C$179.74C$176.88142,114 shsC$24.10 billion04/08/2024C$178.86C$179.01+0.08%C$180.22C$177.5383,729 shsC$24.06 billion04/05/2024C$175.50C$178.86+1.91%C$179.44C$175.01115,568 shsC$24.04 billion04/04/2024C$181.87C$175.50-3.50%C$182.00C$174.30296,692 shsC$23.59 billion04/03/2024C$181.09C$181.87+0.43%C$182.66C$180.31153,026 shsC$24.44 billion04/02/2024C$183.13C$181.09-1.11%C$183.13C$180.51130,217 shsC$24.34 billion04/01/2024C$183.01C$183.13+0.07%C$183.92C$182.1388,427 shsC$24.61 billion03/29/2024C$183.01C$183.01C$186.21C$181.96145,782 shsC$24.60 billion03/28/2024C$185.28C$183.01-1.23%C$186.21C$181.96145,782 shsC$24.60 billion03/27/2024C$185.97C$185.28-0.37%C$187.43C$184.41118,087 shsC$24.90 billion03/26/2024C$186.40C$185.97-0.23%C$187.93C$185.50144,522 shsC$24.99 billion03/25/2024C$184.75C$186.40+0.89%C$186.81C$183.9499,915 shsC$25.05 billion03/22/2024C$183.20C$184.75+0.85%C$185.24C$182.88126,569 shsC$24.83 billion03/21/2024C$181.56C$183.20+0.90%C$183.78C$181.50114,647 shsC$24.62 billion03/20/2024C$180.78C$181.56+0.43%C$182.15C$180.4691,413 shsC$24.40 billion03/19/2024C$180.06C$180.78+0.40%C$182.00C$177.17106,569 shsC$24.30 billion03/18/2024C$180.17C$180.06-0.06%C$181.42C$179.54122,138 shsC$24.20 billion03/15/2024C$180.36C$180.17-0.11%C$181.40C$179.30534,530 shsC$24.24 billion03/14/2024C$182.75C$180.36-1.31%C$182.59C$179.89111,033 shsC$24.27 billion03/13/2024C$183.02C$182.75-0.15%C$184.97C$182.46130,010 shsC$24.59 billion03/12/2024C$181.69C$183.02+0.73%C$183.91C$181.6458,595 shsC$24.63 billion03/11/2024C$181.94C$181.69-0.14%C$182.88C$180.15126,977 shsC$24.45 billion Related Companies: Loblaw Companies Stock Price Chart Metro Stock Price Chart Empire Stock Price Chart North West Stock Price Chart Dollarama Stock Price Chart Saputo Stock Price Chart Primo Water Stock Price Chart Premium Brands Stock Price Chart Maple Leaf Foods Stock Price Chart Jamieson Wellness Stock Price Chart Receive WN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WN) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding George Weston Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share George Weston With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.