Free Trial

Okta (OKTA) Options Chain & Prices

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free okta Stock Alerts
$100.74
+1.47 (+1.48%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

OKTA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$85.00$15.649Call1 - - 432
(+0)		131.07%
(+36.36%)		0.9930841
5/17/2024$86.00$0.018Put2 - 2110
(+0)		125.70%
(+35.51%)		-0.0084571
5/17/2024$87.50$13.175Call422444
(+0)		118.72%
(+35.82%)		0.9878112
5/17/2024$90.00$0.043Put2 - 11594
(+0)		104.83%
(+33.68%)		-0.021032
5/17/2024$90.00$10.677Call853464
(-6)		104.83%
(+33.76%)		0.9789132
5/17/2024$92.50$0.065Put8 - - 220
(-4)		88.78%
(+29.63%)		-0.0351872
5/17/2024$94.00$0.050Put512284
(+0)		71.08%
(+19.10%)		-0.0340794
5/17/2024$95.00$0.040Put13 - 41374
(-16)		59.43%
(+12.28%)		-0.0329054
5/17/2024$95.00$5.675Call541622910
(+0)		59.43%
(+12.28%)		0.96699814
5/17/2024$96.00$0.048Put1 - - 180
(+2)		52.03%
(+9.47%)		-0.0428981
5/17/2024$96.00$4.683Call2 - - 179
(+0)		52.03%
(+9.47%)		0.956991
5/17/2024$97.00$0.060Put11012183
(-5)		44.71%
(+9.66%)		-0.0595286
5/17/2024$97.00$3.695Call7 - 5142
(+0)		44.71%
(+6.65%)		0.9403492
5/17/2024$97.50$0.166Put40442358
(-7)		51.77%
(+15.67%)		-0.12255116
5/17/2024$98.00$0.065Put3853157
(+6)		35.34%
(+0.78%)		-0.07769913
5/17/2024$98.00$2.700Call3621332
(-6)		35.34%
(+0.78%)		0.92216213
5/17/2024$99.00$0.150Put400 - 9225
(+6)		32.06%
(-0.63%)		-0.16640217
5/17/2024$99.00$1.786Call361714192
(+3)		32.06%
(-0.63%)		0.83344925
5/17/2024$100.00$0.405Put932655428
(-16)		31.90%
(-1.76%)		-0.351449
5/17/2024$100.00$1.040Call33474212152
(-29)		31.90%
(-1.76%)		0.648468135
5/17/2024$101.00$0.530Call20911495
(+18)		32.94%
(-3.82%)		0.421398
5/17/2024$102.00$0.219Call612138280
(+113)		30.24%
(-10.57%)		0.22256815
5/17/2024$103.00$0.090Call221843211
(+21)		34.55%
(-10.76%)		0.105016
5/17/2024$104.00$0.060Call32 - - 115
(+14)		40.64%
(-8.85%)		0.0655413
5/17/2024$105.00$0.050Call109 - 104956
(-1)		47.71%
(-6.08%)		0.049069
5/17/2024$110.00$0.025Call6 - 61006
(-1)		78.64%
(+4.81%)		0.0174975
5/17/2024$115.00$0.021Call90 - 77784
(-1)		108.73%
(+16.95%)		0.01125217
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:OKTA) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity