Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

iShares U.S. Treasury Bond ETF (GOVT) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free GOVT Stock Alerts
$22.46
-0.05 (-0.22%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares U.S. Treasury Bond ETF Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
+1.15%
3 Month
Performance
-0.51%
6 Month
Performance
+0.85%
Year-To-Date
Performance
-2.50%
1 Year
Performance
-2.54%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

GOVT Stock Chart for Monday, May, 20, 2024

GOVT Chart by TradingView

iShares U.S. Treasury Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.51$22.47
-0.20%		$22.50$22.466.48 million shs$25.39 billion
05/16/2024$22.54$22.51
-0.11%		$22.56$22.514.07 million shs$25.44 billion
05/15/2024$22.42$22.54
+0.54%		$22.55$22.495.21 million shs$25.46 billion
05/14/2024$22.37$22.42
+0.22%		$22.42$22.383.95 million shs$25.33 billion
05/13/2024$22.34$22.37
+0.11%		$22.39$22.363.29 million shs$25.27 billion
05/10/2024$22.40$22.35
-0.22%		$22.37$22.333.12 million shs$25.25 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$22.35$22.40
+0.20%		$22.41$22.334.06 million shs$25.31 billion
05/08/2024$22.39$22.35
-0.16%		$22.37$22.344.44 million shs$25.26 billion
05/07/2024$22.35$22.39
+0.18%		$22.43$22.375.79 million shs$25.30 billion
05/06/2024$22.33$22.35
+0.07%		$22.36$22.326.14 million shs$25.25 billion
05/03/2024$22.23$22.33
+0.45%		$22.40$22.285.50 million shs$25.23 billion
05/02/2024$22.16$22.23
+0.34%		$22.24$22.144.76 million shs$25.12 billion
05/01/2024$22.15$22.16
+0.02%		$22.22$22.117.49 million shs$25.04 billion
04/30/2024$22.22$22.15
-0.32%		$22.20$22.135.02 million shs$25.03 billion
04/29/2024$22.16$22.22
+0.29%		$22.23$22.189.07 million shs$25.11 billion
04/26/2024$22.12$22.16
+0.18%		$22.19$22.154.75 million shs$25.04 billion
04/25/2024$22.18$22.12
-0.29%		$22.13$22.086.54 million shs$24.99 billion
04/24/2024$22.23$22.18
-0.20%		$22.20$22.146.94 million shs$25.06 billion
04/23/2024$22.21$22.23
+0.09%		$22.27$22.176.90 million shs$25.11 billion
04/22/2024$22.21$22.21
-0.02%		$22.22$22.176.42 million shs$25.09 billion
04/19/2024$22.18$22.21
+0.14%		$22.23$22.1810.93 million shs$23.76 billion
04/18/2024$22.23$22.18
-0.22%		$22.22$22.1611.33 million shs$23.73 billion
04/17/2024$22.14$22.23
+0.38%		$22.24$22.168.53 million shs$23.78 billion
04/16/2024$22.20$22.14
-0.25%		$22.16$22.106.94 million shs$23.69 billion
04/15/2024$22.30$22.20
-0.47%		$22.20$22.1310.37 million shs$23.75 billion
04/12/2024$22.24$22.31
+0.29%		$22.35$22.306.88 million shs$23.87 billion
04/11/2024$22.26$22.24
-0.07%		$22.30$22.2110.18 million shs$23.80 billion
04/10/2024$22.49$22.26
-1.04%		$22.35$22.2311.71 million shs$23.81 billion
04/09/2024$22.41$22.49
+0.36%		$22.51$22.464.37 million shs$24.06 billion
04/08/2024$22.45$22.41
-0.16%		$22.44$22.395.03 million shs$23.98 billion
04/05/2024$22.57$22.45
-0.53%		$22.52$22.444.53 million shs$24.02 billion
04/04/2024$22.49$22.57
+0.33%		$22.57$22.495.40 million shs$24.14 billion
04/03/2024$22.49$22.49
+0.02%		$22.50$22.405.96 million shs$24.06 billion
04/02/2024$22.51$22.49
-0.11%		$22.49$22.426.29 million shs$24.06 billion
04/01/2024$22.77$22.51
-1.14%		$22.61$22.508.15 million shs$24.09 billion
03/29/2024$22.73$22.77
+0.20%		$22.77$22.708.09 million shs$24.36 billion
03/28/2024$22.75$22.73
-0.09%		$22.76$22.708.09 million shs$24.32 billion
03/27/2024$22.67$22.75
+0.33%		$22.76$22.695.61 million shs$24.34 billion
03/26/2024$22.65$22.67
+0.09%		$22.68$22.623.65 million shs$24.26 billion
03/25/2024$22.70$22.65
-0.22%		$22.68$22.633.77 million shs$24.24 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$22.62$22.69
+0.33%		$22.71$22.685.19 million shs$24.28 billion
03/21/2024$22.61$22.62
+0.04%		$22.65$22.594.61 million shs$24.20 billion
03/20/2024$22.56$22.61
+0.20%		$22.65$22.546.97 million shs$24.19 billion
03/19/2024$22.52$22.56
+0.20%		$22.59$22.545.05 million shs$24.14 billion
03/18/2024$22.54$22.52
-0.11%		$22.54$22.504.72 million shs$24.09 billion
03/15/2024$22.57$22.54
-0.11%		$22.57$22.537.55 million shs$24.12 billion
03/14/2024$22.69$22.57
-0.53%		$22.63$22.5523.40 million shs$24.14 billion
03/13/2024$22.73$22.69
-0.18%		$22.72$22.685.15 million shs$24.27 billion
03/12/2024$22.81$22.73
-0.35%		$22.76$22.715.34 million shs$24.32 billion
03/11/2024$22.82$22.81
-0.07%		$22.84$22.787.96 million shs$24.40 billion
03/08/2024$22.82$22.83
+0.07%		$22.85$22.815.10 million shs$24.43 billion
03/07/2024$22.79$22.82
+0.13%		$22.83$22.785.94 million shs$24.41 billion
03/06/2024$22.75$22.79
+0.18%		$22.82$22.767.79 million shs$24.38 billion
03/05/2024$22.64$22.75
+0.46%		$22.78$22.715.71 million shs$24.34 billion
03/04/2024$22.68$22.64
-0.18%		$22.66$22.6196.45 million shs$24.22 billion
03/01/2024$22.65$22.69
+0.15%		$22.69$22.535.12 million shs$24.27 billion
02/29/2024$22.61$22.65
+0.20%		$22.67$22.625.50 million shs$24.24 billion
02/28/2024$22.54$22.61
+0.29%		$22.61$22.554.39 million shs$24.19 billion
02/27/2024$22.59$22.54
-0.20%		$22.59$22.535.85 million shs$24.12 billion
02/26/2024$22.61$22.59
-0.11%		$22.62$22.545.45 million shs$24.17 billion
02/23/2024$22.53$22.61
+0.38%		$22.62$22.536.55 million shs$24.19 billion
02/22/2024$22.53$22.53$22.55$22.505.25 million shs$24.10 billion
02/21/2024$22.58$22.53
-0.24%		$22.59$22.516.25 million shs$24.10 billion
02/20/2024$22.55$22.58
+0.16%		$22.62$22.576.25 million shs$24.16 billion
02/19/2024$22.55$22.55$22.55$22.515.17 million shs$24.12 billion

Related Companies:
This page (BATS:GOVT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club