Free Trial

Schwab Short-Term U.S. Treasury ETF (SCHO) Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free SCHO Stock Alerts
$48.03
+0.06 (+0.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Schwab Short-Term U.S. Treasury ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+0.59%
3 Month
Performance
-0.23%
6 Month
Performance
-0.33%
Year-To-Date
Performance
-0.87%
1 Year
Performance
-0.69%
Receive SCHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Short-Term U.S. Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

SCHO Stock Chart for Saturday, June, 1, 2024

SCHO Chart by TradingView

Schwab Short-Term U.S. Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$47.97$48.03
+0.13%		$48.04$48.00601,585 shs$10.45 billion
05/30/2024$47.92$47.97
+0.10%		$47.97$47.95505,462 shs$10.44 billion
05/29/2024$47.93$47.92
-0.02%		$47.94$47.90631,951 shs$10.42 billion
05/28/2024$47.97$47.93
-0.08%		$48.00$47.93657,028 shs$10.43 billion
05/27/2024$47.97$47.97$47.97$47.95572,700 shs$10.44 billion
05/24/2024$47.97$47.97$47.97$47.95571,550 shs$10.44 billion
05/23/2024$47.99$47.97
-0.04%		$48.01$47.95583,470 shs$10.44 billion
05/22/2024$48.01$47.99
-0.04%		$48.01$47.98664,692 shs$10.44 billion
05/21/2024$47.99$48.01
+0.04%		$48.03$48.01712,746 shs$10.44 billion
05/20/2024$48.01$47.99
-0.04%		$48.01$47.99913,588 shs$10.44 billion
05/17/2024$48.03$48.01
-0.04%		$48.03$48.00472,808 shs$10.44 billion
05/16/2024$48.06$48.03
-0.05%		$48.06$48.02694,524 shs$10.45 billion
05/15/2024$47.98$48.06
+0.16%		$48.06$48.02592,381 shs$10.45 billion
05/14/2024$47.94$47.98
+0.09%		$47.98$47.96620,923 shs$10.44 billion
05/13/2024$47.92$47.94
+0.03%		$47.96$47.93735,950 shs$10.43 billion
05/10/2024$47.97$47.92
-0.10%		$47.95$47.92664,151 shs$10.42 billion
05/09/2024$47.92$47.97
+0.10%		$47.97$47.941.37 million shs$10.44 billion
05/08/2024$47.92$47.92
+0.01%		$47.93$47.91762,686 shs$10.42 billion
05/07/2024$47.91$47.92
+0.01%		$47.95$47.91766,332 shs$10.42 billion
05/06/2024$47.93$47.91
-0.04%		$47.93$47.91906,386 shs$10.42 billion
05/03/2024$47.86$47.93
+0.15%		$47.96$47.901.03 million shs$10.43 billion
05/02/2024$47.75$47.86
+0.23%		$47.86$47.791.00 million shs$10.41 billion
05/01/2024$47.85$47.75
-0.21%		$47.80$47.701.84 million shs$10.39 billion
04/30/2024$47.91$47.85
-0.11%		$47.89$47.85783,474 shs$10.46 billion
04/29/2024$47.88$47.91
+0.05%		$47.92$47.89726,179 shs$10.47 billion
04/26/2024$47.88$47.89
+0.01%		$47.91$47.88861,509 shs$10.47 billion
04/25/2024$47.91$47.88
-0.06%		$47.89$47.86844,703 shs$10.46 billion
04/24/2024$47.91$47.91$47.91$47.891.79 million shs$10.47 billion
04/23/2024$47.88$47.91
+0.06%		$47.93$47.87873,629 shs$10.47 billion
04/22/2024$47.86$47.88
+0.04%		$47.90$47.87927,821 shs$10.46 billion
04/19/2024$47.85$47.86
+0.02%		$47.88$47.85673,669 shs$10.46 billion
04/18/2024$47.87$47.85
-0.04%		$47.88$47.85717,334 shs$10.46 billion
04/17/2024$47.83$47.87
+0.08%		$47.90$47.85669,684 shs$10.46 billion
04/16/2024$47.86$47.83
-0.06%		$47.85$47.81744,447 shs$10.45 billion
04/15/2024$47.89$47.86
-0.06%		$47.86$47.801.12 million shs$10.46 billion
04/12/2024$47.85$47.89
+0.07%		$47.91$47.88752,113 shs$12.42 billion
04/11/2024$47.81$47.85
+0.08%		$47.86$47.82956,077 shs$12.41 billion
04/10/2024$47.99$47.81
-0.38%		$47.85$47.791.55 million shs$12.40 billion
04/09/2024$47.94$47.99
+0.10%		$48.01$47.98920,071 shs$12.45 billion
04/08/2024$47.99$47.94
-0.10%		$47.97$47.941.27 million shs$12.43 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$48.07$47.99
-0.17%		$48.03$47.981.02 million shs$12.45 billion
04/04/2024$48.01$48.07
+0.12%		$48.07$48.011.15 million shs$12.47 billion
04/03/2024$47.99$48.01
+0.04%		$48.01$47.952.21 million shs$12.45 billion
04/02/2024$47.97$47.99
+0.05%		$47.99$47.961.41 million shs$12.45 billion
04/01/2024$48.21$47.97
-0.51%		$48.08$47.961.90 million shs$12.44 billion
03/29/2024$48.21$48.21$48.23$48.20992,415 shs$12.50 billion
03/28/2024$48.25$48.21
-0.08%		$48.23$48.20992,314 shs$12.50 billion
03/27/2024$48.20$48.25
+0.10%		$48.26$48.23912,342 shs$12.51 billion
03/26/2024$48.19$48.20
+0.02%		$48.21$48.18560,668 shs$12.50 billion
03/25/2024$48.22$48.19
-0.06%		$48.22$48.18731,834 shs$12.50 billion
03/22/2024$48.18$48.22
+0.08%		$48.22$48.21831,853 shs$12.50 billion
03/21/2024$48.16$48.18
+0.03%		$48.20$48.17863,599 shs$12.49 billion
03/20/2024$48.10$48.16
+0.12%		$48.18$48.10782,762 shs$12.49 billion
03/19/2024$48.05$48.10
+0.10%		$48.11$48.08665,196 shs$12.47 billion
03/18/2024$48.05$48.05$48.07$48.04681,200 shs$12.46 billion
03/15/2024$48.08$48.06
-0.05%		$48.07$48.05877,033 shs$12.46 billion
03/14/2024$48.13$48.08
-0.09%		$48.11$48.08735,925 shs$12.47 billion
03/13/2024$48.14$48.13
-0.03%		$48.15$48.12816,839 shs$12.48 billion
03/12/2024$48.20$48.14
-0.12%		$48.17$48.141.17 million shs$12.49 billion
03/11/2024$48.23$48.20
-0.06%		$48.22$48.191.29 million shs$12.50 billion
03/08/2024$48.21$48.23
+0.04%		$48.27$48.221.09 million shs$12.51 billion
03/07/2024$48.15$48.21
+0.14%		$48.21$48.171.26 million shs$12.50 billion
03/06/2024$48.15$48.15
-0.01%		$48.19$48.141.64 million shs$12.49 billion
03/05/2024$48.09$48.15
+0.12%		$48.17$48.121.37 million shs$12.49 billion
03/04/2024$48.14$48.09
-0.10%		$48.13$48.091.51 million shs$12.47 billion
03/01/2024$48.24$48.14
-0.21%		$48.16$48.042.53 million shs$12.49 billion
02/29/2024$48.22$48.24
+0.04%		$48.26$48.231.94 million shs$12.51 billion

Related Companies:
This page (NYSEARCA:SCHO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings