Free Trial

SPDR Portfolio Short Term Treasury ETF (SPTS) Chart & Stock Price History

→ Did you know you can now trade Bitcoin in your regular brokerage account? (From DTI) (Ad)
Free SPTS Stock Alerts
$28.80
-0.02 (-0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

SPDR Portfolio Short Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+0.28%
3 Month
Performance
-0.31%
6 Month
Performance
-0.03%
Year-To-Date
Performance
-0.86%
1 Year
Performance
-0.89%
Receive SPTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Short Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

SPTS Stock Chart for Sunday, May, 19, 2024

SPTS Chart by TradingView

SPDR Portfolio Short Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.82$28.80
-0.07%		$28.82$28.79694,879 shs$4.31 billion
05/16/2024$28.82$28.82$28.83$28.81725,352 shs$4.31 billion
05/15/2024$28.78$28.82
+0.14%		$28.83$28.811.30 million shs$4.31 billion
05/14/2024$28.75$28.78
+0.10%		$28.78$28.77456,582 shs$4.31 billion
05/13/2024$28.76$28.75
-0.03%		$28.78$28.75691,891 shs$4.30 billion
05/10/2024$28.77$28.76
-0.03%		$28.77$28.75450,149 shs$4.30 billion
05/09/2024$28.74$28.77
+0.10%		$28.78$28.761.04 million shs$4.30 billion
05/08/2024$28.74$28.74$28.75$28.74461,484 shs$4.30 billion
05/07/2024$28.74$28.74$28.76$28.74386,476 shs$4.30 billion
05/06/2024$28.74$28.74$28.76$28.74865,272 shs$4.30 billion
05/03/2024$28.71$28.74
+0.12%		$28.77$28.73603,136 shs$4.30 billion
05/02/2024$28.65$28.71
+0.19%		$28.71$28.67687,180 shs$4.29 billion
05/01/2024$28.71$28.65
-0.21%		$28.67$28.621.05 million shs$4.29 billion
04/30/2024$28.75$28.71
-0.14%		$28.73$28.71551,822 shs$4.30 billion
04/29/2024$28.72$28.75
+0.10%		$28.75$28.73916,575 shs$4.30 billion
04/26/2024$28.73$28.73$28.74$28.721.11 million shs$5.53 billion
04/25/2024$28.75$28.73
-0.07%		$28.73$28.71693,252 shs$5.53 billion
04/24/2024$28.76$28.75
-0.05%		$28.75$28.7344.54 million shs$5.53 billion
04/23/2024$28.73$28.76
+0.10%		$28.76$28.72527,395 shs$5.54 billion
04/22/2024$28.72$28.73
+0.03%		$28.74$28.72934,132 shs$5.53 billion
04/19/2024$28.72$28.72
+0.02%		$28.73$28.71832,514 shs$5.53 billion
04/18/2024$28.73$28.72
-0.05%		$28.73$28.71809,538 shs$5.53 billion
04/17/2024$28.70$28.73
+0.12%		$28.75$28.70821,678 shs$5.53 billion
04/16/2024$28.72$28.70
-0.09%		$28.71$28.68727,191 shs$5.52 billion
04/15/2024$28.74$28.72
-0.07%		$28.72$28.68638,949 shs$5.53 billion
04/12/2024$28.71$28.74
+0.10%		$28.75$28.73455,461 shs$5.36 billion
04/11/2024$28.68$28.71
+0.10%		$28.72$28.69510,310 shs$5.35 billion
04/10/2024$28.80$28.68
-0.42%		$28.71$28.671.94 million shs$5.35 billion
04/09/2024$28.77$28.80
+0.10%		$28.81$28.782.32 million shs$5.37 billion
04/08/2024$28.78$28.77
-0.03%		$28.78$28.77480,969 shs$5.36 billion
04/05/2024$28.84$28.78
-0.21%		$28.82$28.78695,590 shs$5.36 billion
04/04/2024$28.81$28.84
+0.10%		$28.84$28.81474,235 shs$5.38 billion
04/03/2024$28.80$28.81
+0.03%		$28.81$28.771.20 million shs$5.37 billion
04/02/2024$28.78$28.80
+0.07%		$28.80$28.77853,042 shs$5.37 billion
04/01/2024$28.92$28.78
-0.48%		$28.82$28.771.73 million shs$5.36 billion
03/29/2024$28.93$28.92
-0.02%		$28.94$28.924.59 million shs$5.39 billion
03/28/2024$28.95$28.93
-0.09%		$28.94$28.924.59 million shs$5.39 billion
03/27/2024$28.92$28.95
+0.10%		$28.97$28.949.26 million shs$5.40 billion
03/26/2024$28.91$28.92
+0.03%		$28.93$28.91812,147 shs$5.39 billion
03/25/2024$28.94$28.91
-0.10%		$28.94$28.91587,128 shs$5.39 billion
You missed the class - here’s your second chance (Ad)

It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…

Click here and I’ll give you the details.
03/22/2024$28.91$28.94
+0.12%		$28.94$28.93923,182 shs$5.39 billion
03/21/2024$28.90$28.91
+0.02%		$28.92$28.90860,208 shs$5.39 billion
03/20/2024$28.87$28.90
+0.10%		$28.91$28.861.21 million shs$5.39 billion
03/19/2024$28.84$28.87
+0.10%		$28.88$28.85595,448 shs$5.38 billion
03/18/2024$28.84$28.84$28.85$28.83461,381 shs$5.38 billion
03/15/2024$28.86$28.84
-0.07%		$28.85$28.83760,055 shs$5.38 billion
03/14/2024$28.89$28.86
-0.10%		$28.87$28.85589,173 shs$5.38 billion
03/13/2024$28.90$28.89
-0.03%		$28.90$28.88659,677 shs$5.39 billion
03/12/2024$28.92$28.90
-0.07%		$28.91$28.891.01 million shs$5.39 billion
03/11/2024$28.95$28.92
-0.10%		$28.94$28.92762,477 shs$5.39 billion
03/08/2024$28.93$28.94
+0.05%		$28.97$28.932.02 million shs$5.39 billion
03/07/2024$28.89$28.93
+0.14%		$28.93$28.901.74 million shs$5.39 billion
03/06/2024$28.89$28.89
-0.02%		$28.92$28.881.05 million shs$5.38 billion
03/05/2024$28.85$28.89
+0.14%		$28.91$28.881.03 million shs$5.39 billion
03/04/2024$28.89$28.85
-0.14%		$28.88$28.852.30 million shs$5.38 billion
03/01/2024$28.93$28.90
-0.12%		$28.90$28.831.35 million shs$5.39 billion
02/29/2024$28.92$28.93
+0.03%		$28.95$28.931.92 million shs$5.39 billion
02/28/2024$28.89$28.92
+0.10%		$28.92$28.90858,291 shs$5.39 billion
02/27/2024$28.89$28.89
+0.02%		$28.90$28.88972,342 shs$5.39 billion
02/26/2024$28.91$28.89
-0.09%		$28.90$28.88803,930 shs$5.38 billion
02/23/2024$28.88$28.91
+0.10%		$28.91$28.88695,874 shs$5.39 billion
02/22/2024$28.91$28.88
-0.10%		$28.92$28.88658,429 shs$5.38 billion
02/21/2024$28.92$28.91
-0.03%		$28.94$28.891.75 million shs$5.39 billion
02/20/2024$28.89$28.92
+0.10%		$28.94$28.921.06 million shs$5.39 billion
02/19/2024$28.89$28.89$28.90$28.881.03 million shs$5.39 billion

Related Companies:
This page (NYSEARCA:SPTS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders