iShares Treasury Floating Rate Bond ETF (TFLO) Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free TFLO Stock Alerts $50.68 +0.02 (+0.04%) (As of 05:43 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership iShares Treasury Floating Rate Bond ETF Stock Price Performance5 Day Performance+0.04%1 Month Performance+0.02%3 Month Performance-0.04%6 Month Performance-0.08%Year-To-Date Performance+0.42%1 Year Performance+0.12% Receive TFLO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Treasury Floating Rate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProDo This Before July 30 2024 To Claim Trump’s Gift In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. TFLO Stock Chart for Wednesday, May, 29, 2024 TFLO Chart by TradingView iShares Treasury Floating Rate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$50.66$50.67+0.01%$50.67$50.661.70 million shs$6.92 billion05/27/2024$50.66$50.66$50.67$50.661.31 million shs$6.92 billion05/24/2024$50.67$50.66-0.02%$50.67$50.661.26 million shs$6.92 billion05/23/2024$50.63$50.67+0.08%$50.67$50.651.63 million shs$6.92 billion05/22/2024$50.63$50.63+0.01%$50.64$50.631.38 million shs$6.92 billion05/21/2024$50.62$50.63+0.02%$50.63$50.621.41 million shs$6.92 billion Get the Latest News and Ratings for TFLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Treasury Floating Rate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$50.61$50.62+0.01%$50.62$50.61963,250 shs$6.91 billion05/17/2024$50.60$50.61+0.02%$50.61$50.60775,236 shs$6.91 billion05/16/2024$50.59$50.60+0.03%$50.60$50.591.66 million shs$6.91 billion05/15/2024$50.57$50.59+0.03%$50.59$50.581.71 million shs$6.91 billion05/14/2024$50.57$50.57$50.58$50.571.55 million shs$6.91 billion05/13/2024$50.55$50.57+0.04%$50.57$50.56934,477 shs$6.91 billion05/10/2024$50.56$50.56$50.56$50.551.34 million shs$6.91 billion05/09/2024$50.53$50.56+0.06%$50.56$50.541.72 million shs$6.91 billion05/08/2024$50.53$50.53$50.53$50.521.96 million shs$6.90 billion05/07/2024$50.52$50.53+0.02%$50.53$50.522.26 million shs$6.90 billion05/06/2024$50.50$50.52+0.03%$50.52$50.512.83 million shs$6.90 billion05/03/2024$50.50$50.51+0.02%$50.51$50.501.51 million shs$6.90 billion05/02/2024$50.48$50.50+0.04%$50.50$50.492.68 million shs$6.90 billion05/01/2024$50.68$50.48-0.39%$50.48$50.472.43 million shs$6.90 billion04/30/2024$50.67$50.68+0.02%$50.69$50.673.94 million shs$6.78 billion04/29/2024$50.67$50.67$50.67$50.661.37 million shs$6.78 billion04/26/2024$50.65$50.67+0.04%$50.67$50.661.52 million shs$6.78 billion04/25/2024$50.63$50.65+0.04%$50.66$50.653.48 million shs$6.78 billion04/24/2024$50.63$50.63$50.64$50.631.41 million shs$6.77 billion04/23/2024$50.62$50.63+0.03%$50.63$50.621.76 million shs$6.77 billion04/22/2024$50.60$50.62+0.03%$50.62$50.611.54 million shs$6.77 billion04/19/2024$50.59$50.60+0.02%$50.61$50.601.71 million shs$6.77 billion04/18/2024$50.58$50.59+0.02%$50.60$50.592.07 million shs$6.77 billion04/17/2024$50.57$50.58+0.02%$50.58$50.571.32 million shs$6.77 billion04/16/2024$50.56$50.57+0.02%$50.57$50.562.14 million shs$6.77 billion04/15/2024$50.55$50.56+0.02%$50.56$50.552.31 million shs$6.76 billion04/12/2024$50.55$50.55$50.56$50.541.61 million shs$9.44 billion04/11/2024$50.53$50.55+0.05%$50.55$50.542.19 million shs$9.44 billion04/10/2024$50.52$50.53+0.02%$50.53$50.522.07 million shs$9.43 billion04/09/2024$50.51$50.52+0.02%$50.52$50.501.18 million shs$9.43 billion04/08/2024$50.49$50.51+0.03%$50.51$50.501.15 million shs$9.43 billion04/05/2024$50.49$50.50+0.02%$50.50$50.491.46 million shs$9.43 billion04/04/2024$50.47$50.49+0.04%$50.49$50.482.07 million shs$9.43 billion04/03/2024$50.46$50.47+0.02%$50.47$50.461.51 million shs$9.42 billionNew trading system called MSFT, NVDA & MSFT (Ad)Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here!04/02/2024$50.45$50.46+0.03%$50.46$50.451.85 million shs$9.42 billion04/01/2024$50.69$50.45-0.48%$50.45$50.432.94 million shs$9.42 billion03/29/2024$50.69$50.69$50.70$50.692.81 million shs$9.46 billion03/28/2024$50.70$50.69-0.01%$50.70$50.692.77 million shs$9.46 billion03/27/2024$50.66$50.70+0.07%$50.70$50.691.37 million shs$9.46 billion03/26/2024$50.67$50.66-0.01%$50.67$50.662.07 million shs$9.46 billion03/25/2024$50.65$50.67+0.03%$50.67$50.661.74 million shs$9.46 billion03/22/2024$50.65$50.66+0.02%$50.66$50.651.64 million shs$9.46 billion03/21/2024$50.62$50.65+0.05%$50.65$50.641.91 million shs$9.46 billion03/20/2024$50.61$50.62+0.02%$50.63$50.622.14 million shs$9.45 billion03/19/2024$50.60$50.61+0.02%$50.62$50.612.07 million shs$9.45 billion03/18/2024$50.60$50.60$50.61$50.6015.19 million shs$9.45 billion03/15/2024$50.59$50.60+0.01%$50.60$50.595.68 million shs$9.45 billion03/14/2024$50.57$50.59+0.04%$50.60$50.5847.72 million shs$9.45 billion03/13/2024$50.57$50.57$50.58$50.571.28 million shs$9.44 billion03/12/2024$50.56$50.57+0.02%$50.57$50.56838,728 shs$9.44 billion03/11/2024$50.56$50.56$50.56$50.551.39 million shs$9.44 billion03/08/2024$50.55$50.56+0.02%$50.56$50.551.33 million shs$9.44 billion03/07/2024$50.53$50.55+0.04%$50.55$50.541.93 million shs$9.44 billion03/06/2024$50.52$50.53+0.01%$50.53$50.521.35 million shs$9.43 billion03/05/2024$50.50$50.52+0.04%$50.52$50.511.18 million shs$9.43 billion03/04/2024$50.50$50.50$50.51$50.502.05 million shs$9.43 billion03/01/2024$50.70$50.50-0.39%$50.50$50.492.79 million shs$9.43 billion02/29/2024$50.69$50.70+0.03%$50.71$50.701.53 million shs$9.47 billion02/28/2024$50.68$50.69+0.02%$50.69$50.681.91 million shs$9.46 billion Related Companies: iShares 10-20 Year Treasury Bond ETF Stock Chart Schwab Intermediate-Term U.S. Treasury ETF Stock Chart SPDR Portfolio Intermediate Term Treasury ETF Stock Chart Goldman Sachs TreasuryAccess 0-1 Year ETF Stock Chart Direxion Daily 20 Year Plus Treasury Bull 3x Shares Stock Chart SPDR Portfolio Long Term Treasury ETF Stock Chart SPDR Portfolio Short Term Treasury ETF Stock Chart Schwab Short-Term U.S. Treasury ETF Stock Chart US Treasury 3 Month Bill ETF Stock Chart Vanguard Extended Duration Treasury ETF Stock Chart Receive TFLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Treasury Floating Rate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TFLO) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersNext President (Not Trump. Not Biden.)The Freeport SocietyThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Treasury Floating Rate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
