Free Trial

Direxion Daily 20 Year Plus Treasury Bull 3x Shares (TMF) Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free TMF Stock Alerts
$48.90
-1.03 (-2.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily 20 Year Plus Treasury Bull 3x Shares Stock Price Performance

5 Day
Performance
+3.27%
1 Month
Performance
+8.71%
3 Month
Performance
-6.30%
6 Month
Performance
-1.01%
Year-To-Date
Performance
-24.28%
1 Year
Performance
-36.74%
Receive TMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily 20 Year Plus Treasury Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
weirdest stock market marches on
For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”
Graham is hosting a “tell all” workshop about his Apex Indicator here

TMF Stock Chart for Saturday, May, 18, 2024

TMF Chart by TradingView

Direxion Daily 20 Year Plus Treasury Bull 3x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$49.93$48.90
-2.06%		$49.53$48.803.46 million shs$4.68 billion
05/16/2024$50.14$49.93
-0.42%		$50.58$49.783.86 million shs$4.78 billion
05/15/2024$48.12$50.14
+4.20%		$50.34$49.355.93 million shs$4.80 billion
05/14/2024$47.35$48.12
+1.63%		$48.22$47.453.19 million shs$4.60 billion
05/13/2024$47.02$47.35
+0.70%		$47.76$47.312.76 million shs$4.53 billion
05/10/2024$47.81$47.02
-1.65%		$47.42$46.763.43 million shs$4.50 billion
05/09/2024$47.21$47.81
+1.27%		$48.05$46.594.14 million shs$4.57 billion
05/08/2024$48.11$47.21
-1.87%		$47.63$47.173.71 million shs$4.52 billion
05/07/2024$47.21$48.11
+1.91%		$48.87$47.904.92 million shs$4.60 billion
05/06/2024$46.69$47.21
+1.11%		$47.34$46.434.33 million shs$4.52 billion
05/03/2024$45.32$46.69
+3.02%		$47.12$45.837.67 million shs$4.47 billion
05/02/2024$44.87$45.32
+1.00%		$45.46$43.993.94 million shs$4.33 billion
05/01/2024$43.94$44.87
+2.12%		$45.80$44.349.06 million shs$4.46 billion
04/30/2024$45.04$43.94
-2.44%		$44.67$43.703.64 million shs$4.36 billion
04/29/2024$43.97$45.04
+2.43%		$45.08$44.303.85 million shs$4.47 billion
04/26/2024$43.29$43.97
+1.57%		$44.49$43.833.35 million shs$4.37 billion
04/25/2024$44.25$43.29
-2.17%		$43.48$42.666.12 million shs$4.30 billion
04/24/2024$45.23$44.25
-2.17%		$44.63$43.647.13 million shs$4.39 billion
04/23/2024$45.22$45.23
+0.02%		$46.04$44.535.71 million shs$4.49 billion
04/22/2024$45.51$45.22
-0.64%		$45.41$44.683.44 million shs$4.49 billion
04/19/2024$44.98$45.51
+1.18%		$45.84$45.094.04 million shs$4.52 billion
04/18/2024$45.75$44.98
-1.68%		$45.68$44.654.58 million shs$4.47 billion
04/17/2024$44.33$45.75
+3.20%		$45.89$44.539.45 million shs$4.54 billion
04/16/2024$45.25$44.33
-2.03%		$44.70$43.528.47 million shs$4.40 billion
04/15/2024$47.46$45.25
-4.66%		$45.78$44.6412.48 million shs$4.49 billion
04/12/2024$46.71$47.46
+1.61%		$48.45$47.425.75 million shs$15.63 billion
04/11/2024$47.44$46.71
-1.54%		$47.71$46.2511.43 million shs$15.38 billion
04/10/2024$50.75$47.44
-6.52%		$49.19$47.1414.43 million shs$15.62 billion
04/09/2024$49.40$50.75
+2.73%		$50.91$50.084.06 million shs$16.71 billion
04/08/2024$49.44$49.40
-0.08%		$49.71$48.984.89 million shs$16.27 billion
04/05/2024$51.54$49.44
-4.07%		$50.72$49.425.41 million shs$16.28 billion
04/04/2024$50.58$51.54
+1.90%		$51.67$50.555.95 million shs$16.97 billion
04/03/2024$50.68$50.58
-0.20%		$50.62$48.979.27 million shs$16.66 billion
04/02/2024$51.46$50.68
-1.52%		$50.85$49.447.63 million shs$16.69 billion
04/01/2024$54.50$51.46
-5.58%		$52.78$51.317.78 million shs$16.95 billion
03/29/2024$54.50$54.50$55.23$54.025.52 million shs$17.95 billion
03/28/2024$54.64$54.50
-0.26%		$55.23$54.025.42 million shs$17.95 billion
03/27/2024$53.28$54.64
+2.55%		$54.68$53.426.10 million shs$18.00 billion
03/26/2024$52.80$53.28
+0.91%		$53.38$52.396.20 million shs$17.55 billion
03/25/2024$53.56$52.80
-1.42%		$53.15$52.424.39 million shs$17.39 billion
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
03/22/2024$52.09$53.56
+2.82%		$53.99$53.275.81 million shs$17.64 billion
03/21/2024$51.86$52.09
+0.44%		$52.68$51.537.90 million shs$17.16 billion
03/20/2024$51.92$51.86
-0.12%		$53.39$50.848.63 million shs$17.08 billion
03/19/2024$51.79$51.92
+0.25%		$52.49$51.525.15 million shs$17.10 billion
03/18/2024$52.34$51.79
-1.05%		$52.35$51.544.20 million shs$17.06 billion
03/15/2024$52.36$52.34
-0.04%		$52.71$52.044.55 million shs$17.24 billion
03/14/2024$54.99$52.36
-4.78%		$53.79$52.188.20 million shs$17.24 billion
03/13/2024$55.79$54.99
-1.43%		$55.52$54.606.05 million shs$18.11 billion
03/12/2024$57.24$55.79
-2.53%		$56.35$55.455.47 million shs$18.37 billion
03/11/2024$57.39$57.24
-0.26%		$57.83$56.684.64 million shs$18.85 billion
03/08/2024$57.63$57.39
-0.42%		$57.93$56.904.89 million shs$18.90 billion
03/07/2024$57.88$57.63
-0.43%		$58.62$56.935.44 million shs$18.98 billion
03/06/2024$56.94$57.88
+1.65%		$58.24$56.878.45 million shs$19.06 billion
03/05/2024$54.60$56.94
+4.29%		$57.34$56.116.96 million shs$18.75 billion
03/04/2024$55.25$54.60
-1.18%		$54.71$53.885.62 million shs$17.98 billion
03/01/2024$54.29$55.29
+1.84%		$55.35$52.797.30 million shs$18.21 billion
02/29/2024$53.25$54.29
+1.95%		$54.53$53.698.43 million shs$17.88 billion
02/28/2024$52.30$53.25
+1.82%		$53.37$52.216.90 million shs$17.54 billion
02/27/2024$53.39$52.30
-2.04%		$53.18$52.114.80 million shs$17.23 billion
02/26/2024$53.93$53.39
-1.00%		$54.16$52.725.68 million shs$17.58 billion
02/23/2024$51.82$53.93
+4.07%		$54.11$52.037.24 million shs$17.76 billion
02/22/2024$51.22$51.82
+1.17%		$52.08$51.256.34 million shs$17.07 billion
02/21/2024$52.26$51.22
-1.99%		$52.37$50.888.12 million shs$16.87 billion
02/20/2024$52.19$52.26
+0.13%		$52.89$52.094.08 million shs$17.21 billion
02/19/2024$52.19$52.19$52.31$51.516.29 million shs$17.19 billion

Related Companies:
This page (NYSEARCA:TMF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings