Free Trial

US Treasury 3 Month Bill ETF (TBIL) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free TBIL Stock Alerts
$49.98
+0.01 (+0.02%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

US Treasury 3 Month Bill ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-0.03%
3 Month
Performance
-0.09%
6 Month
Performance
-0.13%
Year-To-Date
Performance
+0.23%
1 Year
Performance
-0.07%
Receive TBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 3 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

TBIL Stock Chart for Thursday, May, 23, 2024

TBIL Chart by TradingView

US Treasury 3 Month Bill ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$49.97$49.97$49.98$49.971.12 million shs$3.29 billion
05/21/2024$49.96$49.97
+0.02%		$49.97$49.96828,781 shs$3.29 billion
05/20/2024$49.96$49.96$49.97$49.951.05 million shs$3.29 billion
05/17/2024$49.95$49.96
+0.02%		$49.96$49.95853,535 shs$3.29 billion
05/16/2024$49.92$49.95
+0.06%		$49.95$49.94913,626 shs$3.29 billion
05/15/2024$49.92$49.92$49.93$49.921.00 million shs$3.29 billion
05/14/2024$49.91$49.92
+0.02%		$49.92$49.91791,912 shs$3.29 billion
05/13/2024$49.91$49.91$49.92$49.91948,838 shs$3.29 billion
05/10/2024$49.90$49.91
+0.02%		$49.91$49.90935,426 shs$3.29 billion
05/09/2024$49.88$49.90
+0.04%		$49.90$49.891.12 million shs$3.29 billion
05/08/2024$49.87$49.88
+0.02%		$49.88$49.871.35 million shs$3.29 billion
05/07/2024$49.86$49.87
+0.02%		$49.87$49.86757,325 shs$3.29 billion
05/06/2024$49.86$49.86
+0.01%		$49.87$49.851.72 million shs$3.29 billion
05/03/2024$49.85$49.86
+0.01%		$49.86$49.851.07 million shs$3.29 billion
05/02/2024$49.83$49.85
+0.04%		$49.85$49.841.01 million shs$3.25 billion
05/01/2024$50.02$49.83
-0.38%		$49.83$49.822.03 million shs$3.25 billion
04/30/2024$50.02$50.02$50.04$50.021.31 million shs$3.26 billion
04/29/2024$50.02$50.02$50.03$50.021.19 million shs$3.26 billion
04/26/2024$50.01$50.02
+0.02%		$50.02$50.01726,651 shs$3.21 billion
04/25/2024$50.00$50.01
+0.02%		$50.02$50.01898,095 shs$3.21 billion
04/24/2024$49.99$50.00
+0.02%		$50.00$49.99579,728 shs$3.21 billion
04/23/2024$49.97$49.99
+0.04%		$49.99$49.98861,869 shs$3.18 billion
04/22/2024$49.97$49.97$49.98$49.971.09 million shs$3.17 billion
04/19/2024$49.96$49.97
+0.02%		$49.98$49.97971,953 shs$3.17 billion
04/18/2024$49.95$49.96
+0.02%		$49.97$49.96748,869 shs$3.11 billion
04/17/2024$49.93$49.95
+0.04%		$49.95$49.941.50 million shs$3.11 billion
04/16/2024$49.93$49.93$49.95$49.931.12 million shs$3.11 billion
04/15/2024$49.93$49.93$49.94$49.921.35 million shs$3.11 billion
04/12/2024$49.91$49.93
+0.04%		$49.93$49.92872,463 shs$3.07 billion
04/11/2024$49.89$49.91
+0.04%		$49.94$49.911.31 million shs$3.07 billion
04/10/2024$49.89$49.89$49.90$49.891.08 million shs$3.07 billion
04/09/2024$49.88$49.89
+0.02%		$49.89$49.88593,600 shs$3.06 billion
04/08/2024$49.88$49.88$49.89$49.88881,859 shs$3.06 billion
04/05/2024$49.87$49.88
+0.02%		$49.88$49.87802,899 shs$3.06 billion
04/04/2024$49.84$49.87
+0.06%		$49.87$49.86942,346 shs$2.81 billion
04/03/2024$49.83$49.84
+0.02%		$49.85$49.84971,670 shs$2.80 billion
04/02/2024$49.83$49.83$49.84$49.831.01 million shs$2.80 billion
04/01/2024$50.03$49.83
-0.40%		$49.85$49.831.35 million shs$2.80 billion
03/29/2024$50.03$50.03$50.05$50.031.28 million shs$2.82 billion
03/28/2024$50.04$50.03
-0.02%		$50.05$50.031.24 million shs$2.82 billion
Massive $1 Trillion AI Superproject Underway Worldwide (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/27/2024$50.02$50.04
+0.04%		$50.04$50.03752,994 shs$2.82 billion
03/26/2024$50.01$50.02
+0.02%		$50.02$50.01725,318 shs$2.82 billion
03/25/2024$50.00$50.01
+0.02%		$50.01$49.99784,310 shs$2.81 billion
03/22/2024$49.99$50.00
+0.02%		$50.00$49.98711,245 shs$2.81 billion
03/21/2024$49.97$49.99
+0.04%		$49.99$49.98780,537 shs$2.81 billion
03/20/2024$49.95$49.97
+0.04%		$49.97$49.96714,340 shs$2.81 billion
03/19/2024$49.96$49.95
-0.02%		$49.96$49.95707,603 shs$2.81 billion
03/18/2024$49.95$49.96
+0.02%		$49.96$49.95566,694 shs$2.81 billion
03/15/2024$49.93$49.95
+0.04%		$49.95$49.93746,413 shs$2.81 billion
03/14/2024$49.92$49.93
+0.02%		$49.94$49.93934,773 shs$2.81 billion
03/13/2024$49.90$49.92
+0.04%		$49.92$49.91413,911 shs$2.81 billion
03/12/2024$49.89$49.90
+0.02%		$49.92$49.90878,083 shs$2.81 billion
03/11/2024$49.90$49.89
-0.02%		$49.91$49.89848,599 shs$2.81 billion
03/08/2024$49.89$49.90
+0.02%		$49.90$49.89772,069 shs$2.81 billion
03/07/2024$49.87$49.89
+0.04%		$49.89$49.881.01 million shs$2.81 billion
03/06/2024$49.86$49.87
+0.02%		$49.88$49.86826,698 shs$2.81 billion
03/05/2024$49.86$49.86$49.89$49.851.02 million shs$2.81 billion
03/04/2024$49.85$49.86
+0.02%		$49.87$49.851.22 million shs$2.81 billion
03/01/2024$50.05$49.85
-0.40%		$49.86$49.841.73 million shs$2.81 billion
02/29/2024$50.03$50.05
+0.04%		$50.06$50.05963,841 shs$2.82 billion
02/28/2024$50.03$50.03$50.04$50.03821,246 shs$2.82 billion
02/27/2024$50.02$50.03
+0.02%		$50.04$50.02818,592 shs$2.82 billion
02/26/2024$50.02$50.02$50.04$50.02832,531 shs$2.82 billion
02/23/2024$50.02$50.02$50.04$50.011.01 million shs$2.82 billion
02/22/2024$50.00$50.02
+0.04%		$50.03$50.01899,531 shs$2.82 billion

Related Companies:
This page (NASDAQ:TBIL) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
The 1,000X Crypto Playbook
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Alex’s “Next Magnificent Seven” stocks
The Oxford Club
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Bill Clinton Backing Biden Replacement???
The Freeport Society
Bitcoin’s Biggest Year Yet
Paradigm Press
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts