Free Trial

iShares iBonds Dec 2028 Term Treasury ETF (IBTI) Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free IBTI Stock Alerts
$21.80
+0.09 (+0.41%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

iShares iBonds Dec 2028 Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+1.37%
3 Month
Performance
-0.30%
6 Month
Performance
+0.48%
Year-To-Date
Performance
-1.85%
1 Year
Performance
-3.26%
Receive IBTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2028 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.
Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

IBTI Stock Chart for Thursday, May, 16, 2024

IBTI Chart by TradingView

iShares iBonds Dec 2028 Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$21.72$21.81
+0.41%		$21.81$21.7778,374 shs$471.10 million
05/14/2024$21.68$21.72
+0.21%		$21.72$21.6974,105 shs$469.15 million
05/13/2024$21.66$21.68
+0.09%		$21.69$21.6770,204 shs$468.18 million
05/10/2024$21.69$21.66
-0.14%		$21.68$21.6564,941 shs$475.44 million
05/09/2024$21.67$21.69
+0.09%		$21.71$21.6768,847 shs$476.10 million
05/08/2024$21.67$21.67$21.67$21.65107,378 shs$468.07 million
05/07/2024$21.67$21.67$21.71$21.67138,867 shs$468.07 million
05/06/2024$21.65$21.67
+0.09%		$21.68$21.6670,928 shs$468.07 million
05/03/2024$21.59$21.65
+0.26%		$21.70$21.6492,474 shs$463.31 million
05/02/2024$21.51$21.59
+0.37%		$21.60$21.53151,823 shs$462.12 million
05/01/2024$21.53$21.51
-0.05%		$21.55$21.4775,804 shs$460.42 million
04/30/2024$21.58$21.53
-0.25%		$21.56$21.52158,030 shs$459.56 million
04/29/2024$21.55$21.58
+0.16%		$21.59$21.56125,317 shs$460.73 million
04/26/2024$21.53$21.55
+0.09%		$21.57$21.5498,404 shs$456.75 million
04/25/2024$21.56$21.53
-0.16%		$21.54$21.50205,835 shs$456.33 million
04/24/2024$21.59$21.56
-0.16%		$21.57$21.5564,507 shs$457.07 million
04/23/2024$21.56$21.59
+0.18%		$21.61$21.5473,489 shs$457.81 million
04/22/2024$21.55$21.56
+0.00%		$21.57$21.5455,137 shs$456.97 million
04/19/2024$21.54$21.55
+0.09%		$21.57$21.54137,755 shs$455.88 million
04/18/2024$21.59$21.54
-0.23%		$21.58$21.5372,108 shs$455.47 million
04/17/2024$21.51$21.59
+0.35%		$21.61$21.5472,481 shs$456.52 million
04/16/2024$21.56$21.51
-0.22%		$21.54$21.50221,875 shs$454.94 million
04/15/2024$21.62$21.56
-0.31%		$21.57$21.5185,488 shs$455.96 million
04/12/2024$21.57$21.62
+0.23%		$21.65$21.6291,240 shs$456.28 million
04/11/2024$21.55$21.57
+0.11%		$21.60$21.55102,299 shs$455.22 million
04/10/2024$21.76$21.55
-0.94%		$21.62$21.54101,366 shs$454.71 million
04/09/2024$21.71$21.76
+0.21%		$21.77$21.7588,940 shs$459.03 million
04/08/2024$21.75$21.71
-0.18%		$21.73$21.7099,114 shs$458.08 million
04/05/2024$21.84$21.75
-0.39%		$21.80$21.74117,304 shs$455.66 million
04/04/2024$21.79$21.84
+0.23%		$21.84$21.78513,111 shs$457.44 million
04/03/2024$21.77$21.79
+0.09%		$21.79$21.72180,278 shs$456.40 million
04/02/2024$21.78$21.77
-0.04%		$21.78$21.74108,667 shs$388.52 million
04/01/2024$21.94$21.78
-0.73%		$21.87$21.7780,854 shs$388.68 million
03/29/2024$21.94$21.94$21.96$21.9349,303 shs$391.54 million
03/28/2024$21.98$21.94
-0.20%		$21.96$21.9349,303 shs$391.54 million
03/27/2024$21.92$21.98
+0.27%		$21.98$21.94142,998 shs$392.34 million
03/26/2024$21.92$21.92$21.94$21.90147,313 shs$391.27 million
03/25/2024$21.95$21.92
-0.14%		$21.94$21.90100,681 shs$391.27 million
03/22/2024$21.89$21.95
+0.27%		$21.96$21.94152,792 shs$391.81 million
03/21/2024$21.90$21.89
-0.02%		$21.92$21.88176,082 shs$390.74 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$21.83$21.90
+0.30%		$21.90$21.8483,915 shs$390.83 million
03/19/2024$21.79$21.83
+0.18%		$21.85$21.8293,064 shs$389.67 million
03/18/2024$21.81$21.79
-0.09%		$21.81$21.78257,276 shs$388.95 million
03/15/2024$21.85$21.81
-0.18%		$21.83$21.8093,004 shs$389.31 million
03/14/2024$21.93$21.85
-0.34%		$21.89$21.8378,566 shs$390.02 million
03/13/2024$21.95$21.93
-0.09%		$21.95$21.92150,262 shs$391.36 million
03/12/2024$22.00$21.95
-0.25%		$21.98$21.94127,693 shs$391.72 million
03/11/2024$22.04$22.00
-0.18%		$22.03$22.00195,739 shs$392.70 million
03/08/2024$22.01$22.04
+0.14%		$22.06$22.02170,019 shs$393.41 million
03/07/2024$21.97$22.01
+0.20%		$22.02$21.98195,725 shs$392.88 million
03/06/2024$21.95$21.97
+0.07%		$22.00$21.96183,963 shs$392.08 million
03/05/2024$21.89$21.95
+0.27%		$21.97$21.93233,545 shs$391.81 million
03/04/2024$21.94$21.89
-0.21%		$21.91$21.8860,777 shs$390.74 million
03/01/2024$21.92$21.93
+0.05%		$21.94$21.82115,583 shs$391.45 million
02/29/2024$21.90$21.92
+0.09%		$21.94$21.90175,170 shs$391.27 million
02/28/2024$21.85$21.90
+0.23%		$21.90$21.85105,392 shs$390.92 million
02/27/2024$21.86$21.85
-0.05%		$21.87$21.83174,214 shs$390.02 million
02/26/2024$21.88$21.86
-0.09%		$21.88$21.8368,417 shs$390.20 million
02/23/2024$21.84$21.88
+0.18%		$21.89$21.84206,057 shs$390.56 million
02/22/2024$21.86$21.84
-0.09%		$21.86$21.82219,060 shs$389.84 million
02/21/2024$21.91$21.86
-0.23%		$21.92$21.85283,574 shs$390.20 million
02/20/2024$21.87$21.91
+0.18%		$21.93$21.90102,129 shs$391.09 million
02/19/2024$21.87$21.87$21.87$21.8382,200 shs$390.38 million
02/16/2024$21.93$21.87
-0.27%		$21.87$21.8382,277 shs$390.38 million
02/15/2024$21.89$21.93
+0.18%		$21.96$21.9196,653 shs$391.45 million

Related Companies:
This page (NASDAQ:IBTI) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
Wall Street legend who predicted 2021 tech crash issues new warning
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News