Free Trial

iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free IBTJ Stock Alerts
$21.26
-0.04 (-0.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

iShares iBonds Dec 2029 Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+1.14%
3 Month
Performance
-0.63%
6 Month
Performance
+0.43%
Year-To-Date
Performance
-2.41%
1 Year
Performance
-3.38%
Receive IBTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2029 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

IBTJ Stock Chart for Saturday, May, 18, 2024

IBTJ Chart by TradingView

iShares iBonds Dec 2029 Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.29$21.26
-0.18%		$21.28$21.2547,583 shs$235.93 million
05/16/2024$21.33$21.29
-0.17%		$21.32$21.2958,310 shs$236.35 million
05/15/2024$21.22$21.33
+0.54%		$21.34$21.29155,252 shs$236.76 million
05/14/2024$21.17$21.22
+0.21%		$21.23$21.20137,302 shs$235.49 million
05/13/2024$21.17$21.17$21.20$21.1749,100 shs$234.99 million
05/10/2024$21.20$21.17
-0.14%		$21.19$21.1617,934 shs$234.99 million
05/09/2024$21.17$21.20
+0.17%		$21.22$21.1725,638 shs$237.44 million
05/08/2024$21.19$21.17
-0.12%		$21.18$21.1665,889 shs$234.93 million
05/07/2024$21.17$21.19
+0.09%		$21.22$21.1864,658 shs$235.21 million
05/06/2024$21.18$21.17
-0.02%		$21.19$21.1623,664 shs$234.99 million
05/03/2024$21.09$21.18
+0.40%		$21.21$21.1548,564 shs$229.75 million
05/02/2024$21.01$21.09
+0.40%		$21.10$21.0244,328 shs$228.83 million
05/01/2024$21.01$21.01$21.05$20.9554,393 shs$227.90 million
04/30/2024$21.08$21.01
-0.36%		$21.04$21.0060,050 shs$227.90 million
04/29/2024$21.01$21.08
+0.33%		$21.08$21.0446,238 shs$225.56 million
04/26/2024$21.00$21.01
+0.05%		$21.05$21.0136,839 shs$224.81 million
04/25/2024$21.05$21.00
-0.24%		$21.01$20.97279,744 shs$224.70 million
04/24/2024$21.08$21.05
-0.14%		$21.05$21.0353,180 shs$225.24 million
04/23/2024$21.05$21.08
+0.14%		$21.11$21.0724,640 shs$225.56 million
04/22/2024$21.04$21.05
+0.07%		$21.06$21.0335,676 shs$225.24 million
04/19/2024$21.02$21.04
+0.10%		$21.06$21.0388,324 shs$221.92 million
04/18/2024$21.08$21.02
-0.28%		$21.07$21.0021,050 shs$221.71 million
04/17/2024$21.00$21.08
+0.36%		$21.09$21.0313,867 shs$222.34 million
04/16/2024$21.05$21.00
-0.21%		$21.02$20.9820,156 shs$221.55 million
04/15/2024$21.13$21.05
-0.40%		$21.05$21.0062,529 shs$220.97 million
04/12/2024$21.08$21.13
+0.24%		$21.16$21.1377,240 shs$221.87 million
04/11/2024$21.07$21.08
+0.05%		$21.10$21.0476,269 shs$221.34 million
04/10/2024$21.28$21.07
-0.99%		$21.14$21.0482,040 shs$220.18 million
04/09/2024$21.24$21.28
+0.19%		$21.30$21.2753,661 shs$222.38 million
04/08/2024$21.28$21.24
-0.19%		$21.26$21.2247,002 shs$221.96 million
04/05/2024$21.37$21.28
-0.42%		$21.32$21.2743,241 shs$175.56 million
04/04/2024$21.32$21.37
+0.23%		$21.37$21.3128,108 shs$176.30 million
04/03/2024$21.30$21.32
+0.09%		$21.32$21.2424,998 shs$175.89 million
04/02/2024$21.30$21.30$21.30$21.2549,577 shs$175.73 million
04/01/2024$21.50$21.30
-0.93%		$21.41$21.2949,252 shs$175.73 million
03/29/2024$21.50$21.50$21.52$21.4924,699 shs$177.38 million
03/28/2024$21.53$21.50
-0.14%		$21.52$21.4924,699 shs$177.38 million
03/27/2024$21.48$21.53
+0.23%		$21.53$21.4918,427 shs$177.62 million
03/26/2024$21.46$21.48
+0.09%		$21.48$21.4324,936 shs$177.21 million
03/25/2024$21.50$21.46
-0.19%		$21.49$21.4556,978 shs$177.05 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$21.43$21.50
+0.33%		$21.50$21.4858,066 shs$177.38 million
03/21/2024$21.43$21.43$21.45$21.4229,090 shs$176.80 million
03/20/2024$21.38$21.43
+0.23%		$21.43$21.3730,699 shs$176.80 million
03/19/2024$21.33$21.38
+0.23%		$21.38$21.3538,806 shs$176.39 million
03/18/2024$21.35$21.33
-0.09%		$21.34$21.3126,887 shs$175.97 million
03/15/2024$21.38$21.35
-0.12%		$21.36$21.3435,113 shs$176.14 million
03/14/2024$21.48$21.38
-0.49%		$21.43$21.3731,379 shs$176.34 million
03/13/2024$21.50$21.48
-0.09%		$21.50$21.4781,559 shs$177.21 million
03/12/2024$21.58$21.50
-0.37%		$21.54$21.5027,115 shs$177.38 million
03/11/2024$21.60$21.58
-0.07%		$21.60$21.5630,938 shs$178.04 million
03/08/2024$21.58$21.60
+0.07%		$21.63$21.5992,736 shs$178.16 million
03/07/2024$21.54$21.58
+0.19%		$21.58$21.5519,283 shs$178.04 million
03/06/2024$21.52$21.54
+0.09%		$21.57$21.5270,040 shs$177.71 million
03/05/2024$21.44$21.52
+0.37%		$21.52$21.4937,706 shs$177.54 million
03/04/2024$21.48$21.44
-0.19%		$21.45$21.4239,308 shs$176.88 million
03/01/2024$21.46$21.48
+0.09%		$21.48$21.3634,440 shs$177.21 million
02/29/2024$21.43$21.46
+0.14%		$21.47$21.44102,636 shs$177.05 million
02/28/2024$21.37$21.43
+0.28%		$21.43$21.3831,851 shs$176.80 million
02/27/2024$21.40$21.37
-0.14%		$21.40$21.3545,032 shs$176.30 million
02/26/2024$21.42$21.40
-0.09%		$21.42$21.3643,849 shs$176.55 million
02/23/2024$21.37$21.42
+0.23%		$21.43$21.3796,766 shs$176.72 million
02/22/2024$21.38$21.37
-0.05%		$21.39$21.35124,604 shs$176.30 million
02/21/2024$21.43$21.38
-0.23%		$21.45$21.3730,490 shs$176.39 million
02/20/2024$21.39$21.43
+0.19%		$21.46$21.4347,197 shs$176.80 million
02/19/2024$21.39$21.39$21.39$21.3636,200 shs$176.47 million

Related Companies:
This page (NASDAQ:IBTJ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press