Free Trial

US Treasury 2 Year Note ETF (UTWO) Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free UTWO Stock Alerts
$47.90
+0.07 (+0.15%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

US Treasury 2 Year Note ETF Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+0.36%
3 Month
Performance
-0.44%
6 Month
Performance
-0.08%
Year-To-Date
Performance
-0.91%
1 Year
Performance
-2.24%
Receive UTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 2 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

UTWO Stock Chart for Wednesday, May, 15, 2024

UTWO Chart by TradingView

US Treasury 2 Year Note ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$47.83$47.90
+0.15%		$47.91$47.87131,584 shs$338.17 million
05/14/2024$47.79$47.83
+0.09%		$47.83$47.8033,614 shs$337.68 million
05/13/2024$47.78$47.79
+0.01%		$47.81$47.7855,753 shs$337.36 million
05/10/2024$47.81$47.78
-0.06%		$47.82$47.7789,675 shs$337.33 million
05/09/2024$47.78$47.81
+0.06%		$47.85$47.80152,208 shs$337.54 million
05/08/2024$47.78$47.78
+0.01%		$47.79$47.77169,674 shs$337.33 million
05/07/2024$47.77$47.78
+0.01%		$47.80$47.7723,196 shs$337.29 million
05/06/2024$47.78$47.77
-0.03%		$47.80$47.76265,795 shs$337.26 million
05/03/2024$47.71$47.78
+0.14%		$47.82$47.7654,003 shs$337.33 million
05/02/2024$47.62$47.71
+0.19%		$47.72$47.6471,730 shs$336.85 million
05/01/2024$47.72$47.62
-0.20%		$47.65$47.5650,986 shs$336.20 million
04/30/2024$47.77$47.72
-0.10%		$47.75$47.7124,229 shs$336.87 million
04/29/2024$47.75$47.77
+0.04%		$47.78$47.756,115 shs$337.22 million
04/26/2024$47.73$47.74
+0.02%		$47.76$47.7425,897 shs$334.18 million
04/25/2024$47.78$47.73
-0.09%		$47.75$47.7159,684 shs$334.11 million
04/24/2024$47.79$47.78
-0.02%		$47.78$47.7645,850 shs$334.43 million
04/23/2024$47.75$47.79
+0.08%		$47.82$47.7324,143 shs$334.50 million
04/22/2024$47.73$47.75
+0.04%		$47.76$47.7335,601 shs$334.22 million
04/19/2024$47.72$47.72$47.74$47.7253,648 shs$334.04 million
04/18/2024$47.75$47.72
-0.05%		$47.74$47.71164,635 shs$334.04 million
04/17/2024$47.71$47.75
+0.07%		$47.76$47.7169,468 shs$334.22 million
04/16/2024$47.73$47.71
-0.04%		$47.72$47.6791,915 shs$333.97 million
04/15/2024$47.75$47.73
-0.04%		$47.74$47.6826,549 shs$334.11 million
04/12/2024$47.72$47.75
+0.07%		$47.79$47.7547,439 shs$337.59 million
04/11/2024$47.68$47.72
+0.08%		$47.73$47.6935,694 shs$337.35 million
04/10/2024$47.87$47.68
-0.41%		$47.72$47.6591,671 shs$337.06 million
04/09/2024$47.81$47.87
+0.13%		$47.87$47.8428,689 shs$338.44 million
04/08/2024$47.85$47.81
-0.08%		$47.84$47.8137,334 shs$338.02 million
04/05/2024$47.95$47.85
-0.21%		$47.90$47.84138,106 shs$338.30 million
04/04/2024$47.88$47.95
+0.15%		$47.95$47.8820,293 shs$364.42 million
04/03/2024$47.87$47.88
+0.02%		$47.89$47.8324,828 shs$363.89 million
04/02/2024$47.83$47.87
+0.08%		$47.87$47.8338,954 shs$363.81 million
04/01/2024$48.09$47.83
-0.54%		$47.92$47.8338,444 shs$363.51 million
03/29/2024$48.09$48.09$48.12$48.0945,256 shs$365.48 million
03/28/2024$48.14$48.09
-0.10%		$48.12$48.0945,256 shs$365.48 million
03/27/2024$48.10$48.14
+0.08%		$48.16$48.1243,436 shs$365.86 million
03/26/2024$48.09$48.10
+0.02%		$48.10$48.0822,394 shs$365.56 million
03/25/2024$48.11$48.09
-0.04%		$48.12$48.0830,925 shs$365.48 million
03/22/2024$48.07$48.11
+0.08%		$48.13$48.1113,523 shs$365.64 million
03/21/2024$48.07$48.07$48.10$48.0729,836 shs$365.33 million
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/20/2024$47.99$48.07
+0.17%		$48.08$48.0042,685 shs$365.33 million
03/19/2024$47.95$47.99
+0.08%		$48.00$47.9830,166 shs$364.72 million
03/18/2024$47.95$47.95$47.96$47.9439,200 shs$364.42 million
03/15/2024$47.98$47.95
-0.06%		$47.97$47.9541,329 shs$364.42 million
03/14/2024$48.02$47.98
-0.08%		$48.01$47.9837,089 shs$364.65 million
03/13/2024$48.04$48.02
-0.04%		$48.05$48.02134,728 shs$364.95 million
03/12/2024$48.10$48.04
-0.12%		$48.07$48.0455,731 shs$365.10 million
03/11/2024$48.13$48.10
-0.06%		$48.11$48.09172,937 shs$365.56 million
03/08/2024$48.10$48.13
+0.06%		$48.18$48.1359,667 shs$365.79 million
03/07/2024$48.05$48.10
+0.10%		$48.11$48.0786,535 shs$365.56 million
03/06/2024$48.04$48.05
+0.02%		$48.08$48.0437,885 shs$365.18 million
03/05/2024$48.00$48.04
+0.08%		$48.05$48.0279,402 shs$365.10 million
03/04/2024$48.05$48.00
-0.10%		$48.02$47.9851,165 shs$364.80 million
03/01/2024$48.12$48.05
-0.15%		$48.06$47.9746,834 shs$365.18 million
02/29/2024$48.10$48.12
+0.04%		$48.14$48.10116,029 shs$365.71 million
02/28/2024$48.03$48.10
+0.15%		$48.10$48.05155,305 shs$365.56 million
02/27/2024$48.03$48.03$48.05$48.0394,281 shs$365.03 million
02/26/2024$48.05$48.03
-0.04%		$48.05$48.0232,546 shs$365.03 million
02/23/2024$48.04$48.05
+0.02%		$48.07$48.0351,868 shs$365.18 million
02/22/2024$48.07$48.04
-0.06%		$48.06$48.0236,265 shs$365.10 million
02/21/2024$48.09$48.07
-0.04%		$48.12$48.05132,785 shs$365.33 million
02/20/2024$48.05$48.09
+0.08%		$48.13$48.0933,563 shs$365.48 million
02/19/2024$48.05$48.05$48.06$48.0133,100 shs$365.18 million
02/16/2024$48.11$48.05
-0.12%		$48.06$48.0133,105 shs$365.18 million
02/15/2024$48.08$48.11
+0.06%		$48.16$48.1044,784 shs$365.64 million
02/14/2024$48.03$48.08
+0.10%		$48.11$48.0493,479 shs$365.41 million

Related Companies:
This page (NASDAQ:UTWO) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Protect Your Bank Account Before It’s Too Late
Weiss Ratings