Free Trial

Invesco Equal Weight 0-30 Years Treasury ETF (PLW) Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free PLW Stock Alerts
$27.52
-0.13 (-0.47%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipSocial Media

Invesco Equal Weight 0-30 Years Treasury ETF Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+1.70%
3 Month
Performance
-0.86%
6 Month
Performance
+1.18%
Year-To-Date
Performance
-4.54%
1 Year
Performance
-6.20%
Receive PLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Equal Weight 0-30 Years Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

PLW Stock Chart for Saturday, May, 18, 2024

PLW Chart by TradingView

Invesco Equal Weight 0-30 Years Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.69$27.52
-0.61%		$27.61$27.5145,884 shs$625.81 million
05/16/2024$27.42$27.69
+0.98%		$27.71$27.5942,639 shs$645.18 million
05/15/2024$27.32$27.42
+0.37%		$27.43$27.3443,976 shs$623.53 million
05/14/2024$27.32$27.32$27.36$27.3135,078 shs$621.26 million
05/13/2024$27.26$27.32
+0.22%		$27.36$27.3135,078 shs$621.26 million
05/10/2024$27.38$27.26
-0.44%		$27.32$27.2464,923 shs$619.89 million
05/09/2024$27.27$27.38
+0.40%		$27.41$27.2369,211 shs$622.62 million
05/08/2024$27.38$27.27
-0.40%		$27.34$27.2754,190 shs$620.12 million
05/07/2024$27.27$27.38
+0.40%		$27.48$27.3540,781 shs$622.62 million
05/06/2024$27.22$27.27
+0.18%		$27.31$27.1929,767 shs$620.12 million
05/03/2024$26.91$27.02
+0.41%		$27.05$26.86226,931 shs$614.44 million
05/02/2024$26.78$26.91
+0.49%		$27.03$26.8465,391 shs$611.93 million
05/01/2024$26.78$26.78$26.86$26.7662,187 shs$608.98 million
04/30/2024$26.79$26.78
-0.02%		$26.86$26.7662,187 shs$608.98 million
04/29/2024$26.79$26.79$26.86$26.7772,683 shs$609.09 million
04/26/2024$26.82$26.69
-0.48%		$26.71$26.5962,422 shs$606.93 million
04/25/2024$26.94$26.82
-0.45%		$26.83$26.7236,678 shs$609.89 million
04/24/2024$26.94$26.94$27.03$26.84205,616 shs$612.62 million
04/23/2024$26.90$26.94
+0.15%		$27.03$26.84205,616 shs$612.62 million
04/22/2024$27.02$26.90
-0.44%		$26.94$26.8436,980 shs$611.71 million
04/19/2024$27.06$26.96
-0.37%		$27.03$26.9015,986 shs$613.07 million
04/18/2024$26.85$27.06
+0.78%		$27.08$26.8931,740 shs$615.34 million
04/17/2024$26.97$26.85
-0.44%		$26.89$26.7656,182 shs$610.57 million
04/16/2024$27.88$26.97
-3.26%		$27.04$26.891.33 million shs$613.30 million
04/15/2024$27.25$27.88
+2.31%		$27.89$27.76114,500 shs$633.99 million
04/12/2024$27.20$27.12
-0.29%		$27.25$27.0750,428 shs$660.64 million
04/11/2024$27.20$27.20$27.41$27.1461,717 shs$662.59 million
04/10/2024$27.66$27.20
-1.66%		$27.41$27.1461,717 shs$618.53 million
04/09/2024$27.48$27.66
+0.66%		$27.67$27.5738,376 shs$628.99 million
04/08/2024$27.50$27.48
-0.07%		$27.51$27.4324,291 shs$624.90 million
04/05/2024$27.76$27.50
-0.94%		$27.65$27.50273,340 shs$625.35 million
04/04/2024$27.62$27.76
+0.51%		$27.77$27.6155,109 shs$631.26 million
04/03/2024$27.62$27.62$27.65$27.4949,521 shs$628.08 million
04/02/2024$28.08$27.62
-1.64%		$27.65$27.4949,521 shs$628.08 million
04/01/2024$28.08$28.08$28.14$28.0261,387 shs$638.54 million
03/29/2024$28.08$28.08$28.14$28.0261,387 shs$638.54 million
03/28/2024$27.92$28.08
+0.57%		$28.14$28.0261,387 shs$638.54 million
03/27/2024$27.92$27.92$27.95$27.8375,283 shs$634.90 million
03/26/2024$27.88$27.92
+0.14%		$27.95$27.8375,283 shs$634.90 million
03/25/2024$27.97$27.88
-0.32%		$27.91$27.8227,582 shs$633.99 million
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/22/2024$27.73$27.78
+0.18%		$27.86$27.71134,775 shs$631.72 million
03/21/2024$27.73$27.73$27.78$27.68129,029 shs$630.58 million
03/20/2024$27.65$27.73
+0.29%		$27.78$27.68129,029 shs$630.58 million
03/19/2024$27.79$27.65
-0.50%		$27.72$27.6171,500 shs$628.76 million
03/18/2024$27.79$27.79$27.84$27.7526,080 shs$631.95 million
03/15/2024$28.09$27.82
-0.96%		$27.95$27.793.18 million shs$632.63 million
03/14/2024$28.18$28.09
-0.32%		$28.14$28.0624,812 shs$638.77 million
03/13/2024$28.36$28.18
-0.63%		$28.23$28.14101,278 shs$640.81 million
03/12/2024$27.88$28.36
+1.72%		$28.40$28.2918,592 shs$644.91 million
03/11/2024$28.36$27.88
-1.69%		$27.89$27.76114,500 shs$633.99 million
03/08/2024$28.36$28.37
+0.04%		$28.43$28.3064,249 shs$645.13 million
03/07/2024$28.26$28.36
+0.35%		$28.41$28.2963,431 shs$644.91 million
03/06/2024$28.26$28.26$28.28$28.1625,861 shs$642.63 million
03/05/2024$28.05$28.26
+0.75%		$28.28$28.1625,861 shs$642.63 million
03/04/2024$28.05$28.05$28.09$27.7765,820 shs$637.86 million
03/01/2024$27.94$28.05
+0.39%		$28.09$27.7765,820 shs$637.86 million
02/29/2024$27.81$27.94
+0.47%		$27.95$27.8525,264 shs$635.36 million
02/28/2024$27.81$27.81$27.87$27.7246,322 shs$632.40 million
02/27/2024$27.81$27.81$27.87$27.7246,322 shs$632.40 million
02/26/2024$27.87$27.81
-0.22%		$27.87$27.7246,322 shs$632.40 million
02/23/2024$27.61$27.64
+0.11%		$27.69$27.6034,376 shs$628.53 million
02/22/2024$27.73$27.61
-0.43%		$27.75$27.57666,849 shs$627.85 million
02/21/2024$27.73$27.73$27.79$27.69220,000 shs$630.58 million
02/20/2024$27.88$27.73
-0.54%		$27.79$27.69220,000 shs$630.58 million
02/19/2024$27.76$27.88
+0.43%		$27.89$27.76114,500 shs$633.99 million

Related Companies:
This page (NASDAQ:PLW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
4 Cryptos BETTER than Bitcoin
True Market Insiders