Free Trial

iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Chart & Stock Price History

→ $1,500 to $9,400 in one month? (A.I. Trade List) (From Prosper Trading Academy) (Ad)
Free IBTH Stock Alerts
$21.96
0.00 (0.00%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

iShares iBonds Dec 2027 Term Treasury ETF Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+0.48%
3 Month
Performance
-0.75%
6 Month
Performance
+0.09%
Year-To-Date
Performance
-1.94%
1 Year
Performance
-1.72%
Receive IBTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2027 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
$1,500 to $9,400 in one month? (A.I. Trade List)
This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*
Click here to reserve your free seat

IBTH Stock Chart for Saturday, May, 25, 2024

IBTH Chart by TradingView

iShares iBonds Dec 2027 Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$21.96$21.96$21.96$21.9569,753 shs$791.48 million
05/23/2024$21.98$21.96
-0.14%		$21.98$21.94189,545 shs$791.48 million
05/22/2024$22.01$21.98
-0.09%		$22.00$21.97138,272 shs$792.56 million
05/21/2024$21.98$22.01
+0.11%		$22.02$22.0081,143 shs$793.28 million
05/20/2024$22.01$21.98
-0.11%		$22.00$21.98271,274 shs$792.38 million
05/17/2024$22.03$22.00
-0.11%		$22.02$22.00170,010 shs$793.10 million
05/16/2024$22.05$22.03
-0.09%		$22.05$22.0296,217 shs$794.00 million
05/15/2024$21.98$22.05
+0.32%		$22.05$22.0285,042 shs$794.72 million
05/14/2024$21.94$21.98
+0.16%		$21.98$21.96115,578 shs$792.20 million
05/13/2024$21.94$21.94
-0.02%		$21.97$21.9482,906 shs$790.94 million
05/10/2024$21.98$21.94
-0.16%		$21.95$21.9393,010 shs$801.91 million
05/09/2024$21.94$21.98
+0.16%		$21.98$21.95189,284 shs$803.19 million
05/08/2024$21.94$21.94$21.95$21.93197,617 shs$790.94 million
05/07/2024$21.94$21.94$21.97$21.94199,640 shs$790.94 million
05/06/2024$21.94$21.94
-0.02%		$21.96$21.93115,883 shs$790.94 million
05/03/2024$21.89$21.94
+0.25%		$21.97$21.92189,868 shs$790.94 million
05/02/2024$21.83$21.89
+0.25%		$21.89$21.83152,955 shs$788.95 million
05/01/2024$21.85$21.83
-0.07%		$21.85$21.79131,125 shs$786.97 million
04/30/2024$21.89$21.85
-0.18%		$21.87$21.84406,170 shs$784.24 million
04/29/2024$21.87$21.89
+0.09%		$21.90$21.8790,786 shs$785.67 million
04/26/2024$21.85$21.87
+0.07%		$21.88$21.86159,012 shs$780.58 million
04/25/2024$21.89$21.85
-0.16%		$21.86$21.83173,725 shs$780.05 million
04/24/2024$21.91$21.89
-0.09%		$21.89$21.87147,567 shs$781.29 million
04/23/2024$21.88$21.91
+0.14%		$21.92$21.8696,855 shs$782.01 million
04/22/2024$21.87$21.88
+0.05%		$21.89$21.8688,995 shs$780.94 million
04/19/2024$21.86$21.86
+0.02%		$21.87$21.85130,667 shs$776.03 million
04/18/2024$21.89$21.86
-0.14%		$21.89$21.85104,395 shs$775.85 million
04/17/2024$21.83$21.89
+0.25%		$21.90$21.85121,352 shs$776.92 million
04/16/2024$21.87$21.83
-0.16%		$21.86$21.83162,260 shs$773.87 million
04/15/2024$21.91$21.87
-0.21%		$21.88$21.8374,303 shs$775.13 million
04/12/2024$21.87$21.91
+0.21%		$21.93$21.90179,736 shs$761.39 million
04/11/2024$21.84$21.87
+0.11%		$21.88$21.8585,812 shs$759.81 million
04/10/2024$22.02$21.84
-0.79%		$21.89$21.83155,347 shs$758.94 million
04/09/2024$21.98$22.02
+0.16%		$22.03$21.99118,578 shs$765.02 million
04/08/2024$22.00$21.98
-0.11%		$21.99$21.9793,869 shs$763.81 million
04/05/2024$22.08$22.00
-0.32%		$22.04$22.00308,605 shs$762.47 million
04/04/2024$22.03$22.08
+0.22%		$22.08$22.03148,856 shs$764.90 million
04/03/2024$22.02$22.03
+0.06%		$22.04$21.98121,638 shs$763.24 million
04/02/2024$22.00$22.02
+0.07%		$22.02$21.99204,094 shs$684.67 million
04/01/2024$22.16$22.00
-0.72%		$22.09$22.00135,101 shs$684.20 million
$1,500 to $9,400 in one month? (A.I. Trade List) (Ad)

This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*

Click here to reserve your free seat
03/29/2024$22.16$22.16$22.17$22.14229,527 shs$689.18 million
03/28/2024$22.19$22.16
-0.14%		$22.17$22.15229,527 shs$689.18 million
03/27/2024$22.16$22.19
+0.16%		$22.21$22.17263,192 shs$690.11 million
03/26/2024$22.15$22.16
+0.02%		$22.16$22.13159,284 shs$689.02 million
03/25/2024$22.17$22.15
-0.09%		$22.17$22.1494,346 shs$688.87 million
03/22/2024$22.13$22.17
+0.18%		$22.18$22.16143,609 shs$689.49 million
03/21/2024$22.13$22.13$22.15$22.12154,564 shs$688.24 million
03/20/2024$22.08$22.13
+0.23%		$22.14$22.08138,561 shs$688.24 million
03/19/2024$22.05$22.08
+0.14%		$22.09$22.0794,359 shs$686.69 million
03/18/2024$22.06$22.05
-0.05%		$22.06$22.03100,659 shs$685.76 million
03/15/2024$22.08$22.06
-0.09%		$22.07$22.05130,777 shs$686.07 million
03/14/2024$22.14$22.08
-0.27%		$22.11$22.07134,091 shs$686.69 million
03/13/2024$22.16$22.14
-0.09%		$22.16$22.13137,130 shs$688.55 million
03/12/2024$22.20$22.16
-0.16%		$22.18$22.15124,822 shs$689.18 million
03/11/2024$22.22$22.20
-0.09%		$22.22$22.19156,541 shs$690.26 million
03/08/2024$22.21$22.22
+0.02%		$22.24$22.21153,381 shs$690.89 million
03/07/2024$22.16$22.21
+0.23%		$22.21$22.18158,608 shs$690.73 million
03/06/2024$22.16$22.16$22.20$22.15185,231 shs$689.18 million
03/05/2024$22.11$22.16
+0.23%		$22.17$22.13155,491 shs$689.18 million
03/04/2024$22.14$22.11
-0.14%		$22.14$22.10151,554 shs$687.62 million
03/01/2024$22.15$22.14
-0.05%		$22.16$22.07149,760 shs$688.55 million
02/29/2024$22.14$22.15
+0.05%		$22.17$22.14220,866 shs$688.87 million
02/28/2024$22.09$22.14
+0.23%		$22.14$22.10152,443 shs$688.55 million
02/27/2024$22.09$22.09$22.12$22.08178,989 shs$687.00 million
02/26/2024$22.12$22.09
-0.14%		$22.12$22.0899,512 shs$687.00 million

Related Companies:
This page (NASDAQ:IBTH) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Biden FINISHED On June 13th?
Paradigm Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Just $9 for a Year of Winning Market Insights
Behind the Markets
The 1,000X Crypto Playbook
True Market Insiders
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
41 banks launch ‘crypto dollar’
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media