US Treasury 6 Month Bill ETF (XBIL) Chart & Stock Price History → The most important AI company you've never heard of (From Manward Press) (Ad) Free XBIL Stock Alerts $50.01 +0.02 (+0.04%) (As of 10:08 AM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media US Treasury 6 Month Bill ETF Stock Price Performance5 Day Performance+0.10%1 Month Performance0.00%3 Month Performance-0.06%6 Month Performance-0.12%Year-To-Date Performance+0.08% Receive XBIL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for US Treasury 6 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaA ‘DeFi Summer’ Projected!Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now. XBIL Stock Chart for Thursday, May, 16, 2024 XBIL Chart by TradingView US Treasury 6 Month Bill ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$49.98$49.99+0.01%$49.99$49.97231,726 shs$529.84 million05/14/2024$49.97$49.98+0.03%$49.98$49.9770,245 shs$529.79 million05/13/2024$49.96$49.97+0.01%$49.98$49.96104,823 shs$529.63 million05/10/2024$49.96$49.96$49.97$49.9583,843 shs$529.58 million05/09/2024$49.94$49.96+0.04%$49.96$49.9548,837 shs$529.58 million05/08/2024$49.93$49.94+0.02%$49.96$49.93109,951 shs$529.36 million Get the Latest News and Ratings for XBIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Treasury 6 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$49.92$49.93+0.02%$49.95$49.9294,090 shs$531.26 million05/06/2024$49.92$49.92$49.93$49.91117,482 shs$531.15 million05/03/2024$49.91$49.92+0.03%$49.96$49.91176,468 shs$529.15 million05/02/2024$49.89$49.91+0.04%$49.94$49.9094,331 shs$526.00 million05/01/2024$50.09$49.89-0.41%$49.94$49.88306,493 shs$525.79 million04/30/2024$50.09$50.09$50.10$50.08166,254 shs$527.95 million04/29/2024$50.08$50.09+0.03%$50.09$50.08134,825 shs$527.95 million04/26/2024$50.07$50.08+0.01%$50.09$50.0773,334 shs$518.28 million04/25/2024$50.06$50.07+0.03%$50.08$50.06118,368 shs$518.23 million04/24/2024$50.05$50.06+0.01%$50.06$50.0560,803 shs$518.07 million04/23/2024$50.04$50.05+0.02%$50.07$50.0470,336 shs$511.01 million04/22/2024$50.04$50.04+0.01%$50.05$50.03297,259 shs$510.91 million04/19/2024$50.03$50.04+0.01%$50.04$50.0366,979 shs$510.86 million04/18/2024$50.01$50.03+0.04%$50.05$50.02169,811 shs$518.31 million04/17/2024$50.01$50.01$50.04$50.00133,782 shs$518.10 million04/16/2024$50.00$50.01+0.02%$50.03$50.00127,058 shs$518.10 million04/15/2024$49.99$50.00+0.02%$50.02$49.99100,872 shs$518 million04/12/2024$49.98$49.99+0.02%$50.02$49.9892,371 shs$517.90 million04/11/2024$49.96$49.98+0.05%$50.00$49.97186,775 shs$517.79 million04/10/2024$49.95$49.96+0.01%$49.96$49.9484,721 shs$517.53 million04/09/2024$49.95$49.95$49.96$49.9566,420 shs$513.49 million04/08/2024$49.95$49.95$49.96$49.9577,274 shs$513.49 million04/05/2024$49.95$49.95$49.96$49.9465,324 shs$513.49 million04/04/2024$49.91$49.95+0.08%$49.95$49.93108,733 shs$524.97 million04/03/2024$49.92$49.91-0.02%$49.93$49.9197,192 shs$524.55 million04/02/2024$49.90$49.92+0.04%$49.92$49.90166,754 shs$524.66 million04/01/2024$50.11$49.90-0.42%$49.91$49.83270,881 shs$524.45 million03/29/2024$50.11$50.11$50.13$50.1199,418 shs$526.66 million03/28/2024$50.12$50.11-0.02%$50.13$50.1199,418 shs$526.66 million03/27/2024$50.10$50.12+0.05%$50.13$50.1059,951 shs$526.76 million03/26/2024$50.08$50.10+0.03%$50.10$50.0895,407 shs$526.50 million03/25/2024$50.08$50.08$50.10$50.0753,722 shs$526.34 million03/22/2024$50.07$50.08+0.02%$50.08$50.0747,098 shs$526.34 million03/21/2024$50.05$50.07+0.04%$50.07$50.0583,662 shs$526.24 millionThis is the best new way to score with AI (Ad)If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects03/20/2024$50.03$50.05+0.04%$50.06$50.0347,529 shs$526.03 million03/19/2024$50.03$50.03$50.06$50.03102,300 shs$525.82 million03/18/2024$50.02$50.03+0.02%$50.05$50.0266,555 shs$525.82 million03/15/2024$50.02$50.02$50.03$50.0189,726 shs$525.71 million03/14/2024$50.00$50.02+0.04%$50.02$50.00135,540 shs$525.71 million03/13/2024$49.99$50.00+0.02%$50.02$49.9979,331 shs$525.50 million03/12/2024$49.99$49.99$49.99$49.9876,001 shs$525.40 million03/11/2024$49.98$49.99+0.02%$49.99$49.9771,444 shs$525.40 million03/08/2024$49.96$49.98+0.04%$49.99$49.9787,207 shs$525.29 million03/07/2024$49.94$49.96+0.04%$49.98$49.96173,569 shs$525.08 million03/06/2024$49.94$49.94$49.95$49.94143,437 shs$524.87 million03/05/2024$49.93$49.94+0.02%$49.95$49.9398,286 shs$524.87 million03/04/2024$49.93$49.93$49.94$49.92108,507 shs$524.76 million03/01/2024$50.12$49.93-0.38%$49.93$49.92144,283 shs$524.76 million02/29/2024$50.10$50.12+0.04%$50.12$50.1183,631 shs$526.76 million02/28/2024$50.10$50.10$50.12$50.1083,393 shs$526.55 million02/27/2024$50.08$50.10+0.04%$50.11$50.0987,281 shs$526.55 million02/26/2024$50.09$50.08-0.02%$50.11$50.08191,499 shs$526.34 million02/23/2024$50.09$50.09+0.01%$50.11$50.0888,335 shs$526.45 million02/22/2024$50.06$50.09+0.05%$50.09$50.0792,214 shs$526.39 million02/21/2024$50.06$50.06+0.01%$50.12$50.05113,819 shs$526.13 million02/20/2024$50.05$50.06+0.01%$50.06$50.05158,858 shs$526.08 million02/19/2024$50.05$50.05+0.01%$50.05$50.04169,400 shs$526.03 million02/16/2024$50.04$50.04$50.05$50.04169,488 shs$525.92 million02/15/2024$50.01$50.04+0.06%$50.05$50.0365,176 shs$525.92 million Related Companies: IBTI Stock Chart PLW Stock Chart UTWO Stock Chart IBTH Stock Chart IBTJ Stock Chart IBTK Stock Chart OBIL Stock Chart IBTM Stock Chart IBTL Stock Chart IBTO Stock Chart Receive XBIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 6 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XBIL) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTop 5 AI Stocks to Buy for 2024Market Moving TrendsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCharles Payne Demystifies OptionsUnstoppable ProsperityTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Treasury 6 Month Bill ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.