Free Trial

SPDR Portfolio Intermediate Term Treasury ETF (SPTI) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free SPTI Stock Alerts
$27.86
-0.05 (-0.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

SPDR Portfolio Intermediate Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+1.05%
3 Month
Performance
-0.57%
6 Month
Performance
+0.36%
Year-To-Date
Performance
-2.45%
1 Year
Performance
-2.83%
Receive SPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Intermediate Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

SPTI Stock Chart for Sunday, May, 19, 2024

SPTI Chart by TradingView

SPDR Portfolio Intermediate Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.91$27.87
-0.16%		$27.91$27.86756,288 shs$5.52 billion
05/16/2024$27.96$27.91
-0.18%		$27.97$27.911.16 million shs$5.53 billion
05/15/2024$27.82$27.96
+0.52%		$27.98$27.911.45 million shs$5.54 billion
05/14/2024$27.75$27.82
+0.23%		$27.83$27.781.14 million shs$5.51 billion
05/13/2024$27.73$27.75
+0.07%		$27.79$27.751.16 million shs$5.50 billion
05/10/2024$27.79$27.73
-0.22%		$27.77$27.732.61 million shs$5.49 billion
05/09/2024$27.75$27.79
+0.14%		$27.81$27.741.11 million shs$5.51 billion
05/08/2024$27.79$27.75
-0.14%		$27.77$27.732.09 million shs$5.50 billion
05/07/2024$27.74$27.79
+0.18%		$27.83$27.771.09 million shs$5.51 billion
05/06/2024$27.74$27.74$27.77$27.731.20 million shs$5.50 billion
05/03/2024$27.63$27.74
+0.42%		$27.80$27.691.35 million shs$5.50 billion
05/02/2024$27.52$27.63
+0.38%		$27.64$27.521.20 million shs$5.47 billion
05/01/2024$27.51$27.52
+0.04%		$27.58$27.421.48 million shs$5.45 billion
04/30/2024$27.60$27.51
-0.33%		$27.56$27.501.30 million shs$5.45 billion
04/29/2024$27.54$27.60
+0.22%		$27.61$27.561.18 million shs$5.47 billion
04/26/2024$27.50$27.54
+0.15%		$27.57$27.52967,317 shs$5.26 billion
04/25/2024$27.56$27.50
-0.22%		$27.51$27.441.04 million shs$5.26 billion
04/24/2024$27.61$27.56
-0.18%		$27.58$27.53847,195 shs$5.27 billion
04/23/2024$27.58$27.61
+0.11%		$27.65$27.531.24 million shs$5.28 billion
04/22/2024$27.57$27.58
+0.04%		$27.59$27.53902,352 shs$5.27 billion
04/19/2024$27.53$27.57
+0.15%		$27.59$27.541.02 million shs$5.27 billion
04/18/2024$27.61$27.53
-0.27%		$27.60$27.511.76 million shs$5.26 billion
04/17/2024$27.50$27.61
+0.38%		$27.63$27.542.07 million shs$5.28 billion
04/16/2024$27.57$27.50
-0.25%		$27.54$27.461.62 million shs$5.26 billion
04/15/2024$27.67$27.57
-0.36%		$27.57$27.491.51 million shs$5.27 billion
04/12/2024$27.60$27.67
+0.25%		$27.73$27.671.02 million shs$3.91 billion
04/11/2024$27.60$27.60
+0.02%		$27.65$27.571.56 million shs$3.90 billion
04/10/2024$27.90$27.60
-1.09%		$27.70$27.572.54 million shs$3.90 billion
04/09/2024$27.82$27.90
+0.29%		$27.91$27.885.73 million shs$3.95 billion
04/08/2024$27.87$27.82
-0.18%		$27.84$27.791.35 million shs$3.93 billion
04/05/2024$28.01$27.87
-0.50%		$27.95$27.871.14 million shs$3.94 billion
04/04/2024$27.92$28.01
+0.32%		$28.01$27.92931,700 shs$3.96 billion
04/03/2024$27.91$27.92
+0.04%		$27.93$27.811.09 million shs$3.95 billion
04/02/2024$27.93$27.91
-0.07%		$27.91$27.841.17 million shs$3.95 billion
04/01/2024$28.18$27.93
-0.89%		$28.05$27.911.05 million shs$3.95 billion
03/29/2024$28.18$28.18$28.20$28.152.66 million shs$3.98 billion
03/28/2024$28.20$28.18
-0.07%		$28.20$28.152.66 million shs$3.98 billion
03/27/2024$28.15$28.20
+0.18%		$28.23$28.172.00 million shs$3.99 billion
03/26/2024$28.11$28.15
+0.14%		$28.15$28.081.12 million shs$3.98 billion
03/25/2024$28.17$28.11
-0.21%		$28.15$28.10605,663 shs$3.97 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$28.07$28.17
+0.36%		$28.18$28.15959,255 shs$3.98 billion
03/21/2024$28.08$28.07
-0.02%		$28.13$27.971.61 million shs$3.97 billion
03/20/2024$28.01$28.08
+0.23%		$28.11$28.001.63 million shs$3.97 billion
03/19/2024$27.94$28.01
+0.25%		$28.02$27.98851,743 shs$3.96 billion
03/18/2024$27.97$27.94
-0.11%		$27.97$27.92802,074 shs$3.95 billion
03/15/2024$28.01$27.97
-0.12%		$28.00$27.96832,761 shs$3.95 billion
03/14/2024$28.15$28.01
-0.50%		$28.07$28.001.37 million shs$3.96 billion
03/13/2024$28.18$28.15
-0.12%		$28.18$28.141.22 million shs$3.98 billion
03/12/2024$28.28$28.18
-0.35%		$28.23$28.171.13 million shs$3.98 billion
03/11/2024$28.31$28.28
-0.11%		$28.31$28.26886,572 shs$4.00 billion
03/08/2024$28.29$28.31
+0.07%		$28.35$28.291.73 million shs$4.00 billion
03/07/2024$28.22$28.29
+0.25%		$28.29$28.241.94 million shs$4.00 billion
03/06/2024$28.20$28.22
+0.07%		$28.28$28.221.84 million shs$3.99 billion
03/05/2024$28.08$28.20
+0.43%		$28.23$28.151.12 million shs$3.99 billion
03/04/2024$28.14$28.08
-0.21%		$28.12$28.07942,056 shs$3.97 billion
03/01/2024$28.11$28.14
+0.11%		$28.16$27.982.36 million shs$3.98 billion
02/29/2024$28.07$28.11
+0.16%		$28.14$28.081.62 million shs$3.97 billion
02/28/2024$28.00$28.07
+0.25%		$28.07$28.012.70 million shs$3.97 billion
02/27/2024$28.03$28.00
-0.11%		$28.04$27.981.55 million shs$3.96 billion
02/26/2024$28.05$28.03
-0.09%		$28.06$27.991.06 million shs$3.96 billion
02/23/2024$27.98$28.05
+0.25%		$28.07$27.981.18 million shs$3.97 billion
02/22/2024$28.01$27.98
-0.11%		$28.03$27.952.20 million shs$3.96 billion
02/21/2024$28.07$28.01
-0.21%		$28.09$27.992.96 million shs$3.96 billion
02/20/2024$28.02$28.07
+0.18%		$28.11$28.061.08 million shs$3.97 billion
02/19/2024$28.02$28.02$28.02$27.981.28 million shs$3.96 billion

Related Companies:
This page (NYSEARCA:SPTI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders