Free Trial

Goldman Sachs TreasuryAccess 0-1 Year ETF (GBIL) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free GBIL Stock Alerts
$99.94
+0.03 (+0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Goldman Sachs TreasuryAccess 0-1 Year ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-0.05%
3 Month
Performance
-0.02%
6 Month
Performance
-0.06%
Year-To-Date
Performance
+0.20%
1 Year
Performance
+0.01%
Receive GBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs TreasuryAccess 0-1 Year ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

GBIL Stock Chart for Sunday, May, 19, 2024

GBIL Chart by TradingView

Goldman Sachs TreasuryAccess 0-1 Year ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$99.91$99.94
+0.03%		$99.94$99.93413,507 shs$5.59 billion
05/16/2024$99.87$99.91
+0.04%		$99.93$99.91407,916 shs$5.58 billion
05/15/2024$99.85$99.87
+0.02%		$99.88$99.87784,802 shs$5.58 billion
05/14/2024$99.84$99.85
+0.01%		$99.86$99.85319,226 shs$5.58 billion
05/13/2024$99.84$99.84$99.85$99.84381,543 shs$5.58 billion
05/10/2024$99.82$99.84
+0.02%		$99.84$99.82460,997 shs$5.58 billion
05/09/2024$99.78$99.82
+0.05%		$99.83$99.82383,790 shs$5.58 billion
05/08/2024$99.76$99.78
+0.02%		$99.79$99.77353,740 shs$5.58 billion
05/07/2024$99.76$99.76$99.77$99.76337,172 shs$5.58 billion
05/06/2024$99.75$99.76
+0.01%		$99.76$99.741.19 million shs$5.58 billion
05/03/2024$99.71$99.75
+0.04%		$99.75$99.73443,483 shs$5.58 billion
05/02/2024$99.67$99.71
+0.05%		$99.72$99.701.32 million shs$5.57 billion
05/01/2024$100.11$99.67
-0.44%		$99.68$99.661.57 million shs$5.57 billion
04/30/2024$100.10$100.11
+0.00%		$100.11$100.10837,932 shs$5.62 billion
04/29/2024$100.08$100.10
+0.02%		$100.10$100.09393,000 shs$5.62 billion
04/26/2024$100.08$100.09
+0.01%		$100.10$100.08370,431 shs$5.61 billion
04/25/2024$100.03$100.08
+0.04%		$100.08$100.07486,283 shs$5.61 billion
04/24/2024$100.02$100.03
+0.01%		$100.04$100.03668,343 shs$5.61 billion
04/23/2024$100.00$100.02
+0.02%		$100.02$100.01548,245 shs$5.61 billion
04/22/2024$99.99$100.00
+0.01%		$100.01$100.00820,348 shs$5.61 billion
04/19/2024$99.97$99.99
+0.02%		$100.00$99.99884,344 shs$5.61 billion
04/18/2024$99.95$99.97
+0.02%		$99.99$99.97405,194 shs$5.61 billion
04/17/2024$99.93$99.95
+0.03%		$99.95$99.93888,248 shs$5.61 billion
04/16/2024$99.90$99.93
+0.03%		$99.93$99.91489,625 shs$5.61 billion
04/15/2024$99.90$99.90$99.92$99.892.19 million shs$5.60 billion
04/12/2024$99.87$99.90
+0.03%		$99.91$99.90507,022 shs$5.45 billion
04/11/2024$99.83$99.87
+0.04%		$99.89$99.87524,383 shs$5.45 billion
04/10/2024$99.86$99.83
-0.03%		$99.85$99.831.71 million shs$5.45 billion
04/09/2024$99.83$99.86
+0.03%		$99.86$99.85662,437 shs$5.45 billion
04/08/2024$99.83$99.83$99.85$99.83626,215 shs$5.45 billion
04/05/2024$99.83$99.83
-0.01%		$99.83$99.82427,203 shs$5.45 billion
04/04/2024$99.78$99.83
+0.05%		$99.83$99.82376,012 shs$5.45 billion
04/03/2024$99.75$99.78
+0.03%		$99.78$99.771.05 million shs$5.45 billion
04/02/2024$99.74$99.75
+0.02%		$99.76$99.75614,468 shs$5.45 billion
04/01/2024$100.89$99.74
-1.14%		$99.78$99.731.13 million shs$5.45 billion
03/29/2024$100.14$100.89
+0.75%		$100.89$100.12614,748 shs$5.51 billion
03/28/2024$100.13$100.14
+0.01%		$100.14$100.12614,748 shs$5.47 billion
03/27/2024$100.07$100.13
+0.06%		$100.13$100.11557,662 shs$5.47 billion
03/26/2024$100.05$100.07
+0.01%		$100.07$100.06438,455 shs$5.46 billion
03/25/2024$100.04$100.05
+0.01%		$100.06$100.04519,064 shs$5.46 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$100.03$100.04
+0.01%		$100.05$100.03378,906 shs$5.46 billion
03/21/2024$99.97$100.03
+0.06%		$100.03$100.02273,133 shs$5.46 billion
03/20/2024$99.95$99.97
+0.02%		$99.99$99.96544,222 shs$5.46 billion
03/19/2024$99.93$99.95
+0.02%		$99.96$99.941.37 million shs$5.46 billion
03/18/2024$99.92$99.93
+0.01%		$99.94$99.93489,098 shs$5.46 billion
03/15/2024$99.91$99.93
+0.02%		$99.93$99.92518,796 shs$5.46 billion
03/14/2024$99.87$99.91
+0.04%		$99.93$99.91382,168 shs$5.46 billion
03/13/2024$99.87$99.87
+0.01%		$99.88$99.871.13 million shs$5.45 billion
03/12/2024$99.86$99.87
+0.01%		$99.88$99.86316,344 shs$5.45 billion
03/11/2024$99.85$99.86
+0.01%		$99.87$99.85310,743 shs$5.45 billion
03/08/2024$99.83$99.85
+0.02%		$99.86$99.85488,397 shs$5.45 billion
03/07/2024$99.80$99.83
+0.04%		$99.84$99.83289,686 shs$5.45 billion
03/06/2024$99.77$99.80
+0.03%		$99.80$99.78219,804 shs$5.45 billion
03/05/2024$99.76$99.77
+0.02%		$99.79$99.77533,167 shs$5.45 billion
03/04/2024$99.75$99.76
+0.01%		$99.77$99.75868,877 shs$5.45 billion
03/01/2024$100.12$99.75
-0.37%		$99.76$99.75899,254 shs$5.45 billion
02/29/2024$100.08$100.12
+0.04%		$100.14$100.12339,981 shs$5.47 billion
02/28/2024$100.07$100.08
+0.01%		$100.09$100.08353,714 shs$5.46 billion
02/27/2024$100.06$100.07
+0.01%		$100.08$100.06572,964 shs$5.46 billion
02/26/2024$100.04$100.06
+0.02%		$100.07$100.05412,063 shs$5.46 billion
02/23/2024$100.04$100.04$100.06$100.04496,122 shs$5.46 billion
02/22/2024$100.00$100.04
+0.04%		$100.04$100.03528,199 shs$5.46 billion
02/21/2024$99.99$100.00
+0.01%		$100.01$99.99603,044 shs$5.46 billion
02/20/2024$99.96$99.99
+0.03%		$99.99$99.98448,313 shs$5.46 billion
02/19/2024$99.96$99.96$99.97$99.96740,400 shs$5.46 billion

Related Companies:
This page (NYSEARCA:GBIL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics