Free Trial

iShares 10-20 Year Treasury Bond ETF (TLH) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TLH Stock Alerts
$101.49
+0.76 (+0.75%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares 10-20 Year Treasury Bond ETF Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+2.05%
3 Month
Performance
-2.72%
6 Month
Performance
-1.01%
Year-To-Date
Performance
-6.25%
1 Year
Performance
-8.92%
Receive TLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 10-20 Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TLH Stock Chart for Saturday, June, 1, 2024

TLH Chart by TradingView

iShares 10-20 Year Treasury Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$100.73$101.49
+0.75%		$101.55$101.18411,475 shs$7.77 billion
05/30/2024$99.95$100.73
+0.78%		$100.80$100.37255,726 shs$7.72 billion
05/29/2024$100.88$99.95
-0.92%		$100.29$99.61425,435 shs$7.66 billion
05/28/2024$102.07$100.88
-1.17%		$102.11$100.85401,923 shs$7.73 billion
05/27/2024$102.07$102.07$102.11$101.61191,300 shs$7.82 billion
05/24/2024$101.81$102.07
+0.26%		$102.11$101.61191,384 shs$7.82 billion
05/23/2024$102.36$101.81
-0.54%		$102.45$101.542.15 million shs$7.80 billion
05/22/2024$102.32$102.36
+0.04%		$102.45$101.95241,270 shs$7.84 billion
05/21/2024$101.93$102.32
+0.38%		$102.50$102.22396,765 shs$7.84 billion
05/20/2024$102.16$101.93
-0.23%		$102.08$101.82306,513 shs$7.81 billion
05/17/2024$102.69$102.16
-0.52%		$102.51$102.11317,785 shs$7.83 billion
05/16/2024$102.86$102.69
-0.17%		$103.08$102.66471,226 shs$7.87 billion
05/15/2024$101.63$102.86
+1.21%		$102.99$102.39371,961 shs$7.88 billion
05/14/2024$101.22$101.63
+0.41%		$101.73$101.30341,661 shs$7.78 billion
05/13/2024$100.99$101.22
+0.23%		$101.49$101.19271,881 shs$7.75 billion
05/10/2024$101.51$100.99
-0.51%		$101.22$100.89431,050 shs$7.74 billion
05/09/2024$101.11$101.51
+0.40%		$101.64$100.82272,836 shs$7.78 billion
05/08/2024$101.59$101.11
-0.47%		$101.34$101.06402,930 shs$7.75 billion
05/07/2024$101.06$101.59
+0.52%		$102.03$101.47537,645 shs$7.78 billion
05/06/2024$100.75$101.06
+0.31%		$101.15$100.64445,312 shs$7.74 billion
05/03/2024$99.89$100.75
+0.86%		$101.08$100.32914,580 shs$7.72 billion
05/02/2024$99.45$99.89
+0.44%		$100.03$99.04692,992 shs$7.65 billion
05/01/2024$99.08$99.45
+0.37%		$100.02$99.091.16 million shs$7.62 billion
04/30/2024$99.80$99.08
-0.72%		$99.58$99.031.22 million shs$7.59 billion
04/29/2024$99.14$99.80
+0.67%		$99.86$99.401.07 million shs$7.64 billion
04/26/2024$98.66$99.17
+0.52%		$99.44$99.03541,606 shs$7.59 billion
04/25/2024$99.19$98.66
-0.53%		$98.78$98.19668,061 shs$7.55 billion
04/24/2024$99.82$99.19
-0.63%		$99.42$98.841.28 million shs$7.59 billion
04/23/2024$99.55$99.82
+0.27%		$100.23$99.22370,572 shs$7.64 billion
04/22/2024$99.78$99.55
-0.23%		$99.78$99.30307,108 shs$7.62 billion
04/19/2024$99.48$99.80
+0.32%		$100.06$99.56550,084 shs$7.63 billion
04/18/2024$99.94$99.48
-0.46%		$99.88$99.28499,539 shs$7.61 billion
04/17/2024$99.02$99.94
+0.93%		$100.03$99.16506,742 shs$7.65 billion
04/16/2024$99.51$99.02
-0.49%		$99.20$98.53726,100 shs$7.58 billion
04/15/2024$100.84$99.51
-1.32%		$99.76$99.11815,422 shs$7.61 billion
04/12/2024$100.28$100.84
+0.56%		$101.37$100.79608,073 shs$6.69 billion
04/11/2024$100.66$100.28
-0.38%		$100.94$100.08642,544 shs$6.65 billion
04/10/2024$102.75$100.66
-2.03%		$101.71$100.481.43 million shs$6.67 billion
04/09/2024$101.93$102.75
+0.80%		$102.87$102.44510,952 shs$6.81 billion
04/08/2024$102.05$101.93
-0.12%		$102.13$101.72562,734 shs$6.76 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$103.17$102.05
-1.09%		$102.70$102.01506,965 shs$6.77 billion
04/04/2024$102.47$103.17
+0.68%		$103.19$102.53376,687 shs$6.84 billion
04/03/2024$102.51$102.47
-0.04%		$102.51$101.52472,218 shs$6.79 billion
04/02/2024$103.04$102.51
-0.51%		$102.57$101.82734,317 shs$6.80 billion
04/01/2024$105.03$103.04
-1.89%		$103.74$102.93570,609 shs$6.83 billion
03/29/2024$105.03$105.03$105.32$104.65612,227 shs$6.96 billion
03/28/2024$105.01$105.03
+0.02%		$105.32$104.65612,227 shs$6.96 billion
03/27/2024$104.24$105.01
+0.74%		$105.05$104.40353,797 shs$6.96 billion
03/26/2024$104.02$104.24
+0.21%		$104.28$103.78488,442 shs$6.91 billion
03/25/2024$104.43$104.02
-0.39%		$104.26$103.86257,957 shs$6.90 billion
03/22/2024$103.58$104.43
+0.82%		$104.69$104.32275,739 shs$6.92 billion
03/21/2024$103.41$103.58
+0.16%		$103.91$103.29331,136 shs$6.87 billion
03/20/2024$103.32$103.41
+0.09%		$103.99$102.86456,608 shs$6.86 billion
03/19/2024$102.92$103.32
+0.39%		$103.51$102.99356,716 shs$6.85 billion
03/18/2024$103.13$102.92
-0.20%		$103.15$102.72260,900 shs$6.82 billion
03/15/2024$103.30$103.13
-0.16%		$103.36$103.06291,822 shs$6.84 billion
03/14/2024$104.68$103.30
-1.32%		$103.99$103.221.29 million shs$6.85 billion
03/13/2024$105.01$104.68
-0.31%		$104.94$104.52347,802 shs$6.94 billion
03/12/2024$105.85$105.01
-0.79%		$105.36$104.86294,241 shs$6.96 billion
03/11/2024$105.88$105.85
-0.03%		$106.09$105.58383,034 shs$7.02 billion
03/08/2024$105.95$105.88
-0.07%		$106.09$105.68616,295 shs$7.02 billion
03/07/2024$105.79$105.95
+0.15%		$106.31$105.54346,627 shs$7.02 billion
03/06/2024$105.24$105.79
+0.52%		$105.99$105.37430,185 shs$7.01 billion
03/05/2024$104.00$105.24
+1.19%		$105.54$104.87419,713 shs$6.98 billion
03/04/2024$104.33$104.00
-0.32%		$104.02$103.59320,137 shs$6.90 billion
03/01/2024$104.02$104.33
+0.30%		$104.37$102.93532,528 shs$6.92 billion
02/29/2024$103.45$104.02
+0.55%		$104.17$103.71740,358 shs$6.90 billion

Related Companies:
This page (NYSEARCA:TLH) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders