Free Trial

Invesco Short Term Treasury ETF (TBLL) Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free TBLL Stock Alerts
$105.40
+0.05 (+0.05%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Invesco Short Term Treasury ETF Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
+0.04%
3 Month
Performance
+0.00%
6 Month
Performance
-0.05%
Year-To-Date
Performance
-0.19%
Receive TBLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Short Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

TBLL Stock Chart for Thursday, May, 23, 2024

TBLL Chart by TradingView

Invesco Short Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$105.35$105.40
+0.05%		$105.42$105.40240,881 shs$1.67 billion
05/22/2024$105.34$105.35
+0.01%		$105.37$105.3462,626 shs$1.67 billion
05/21/2024$105.32$105.34
+0.02%		$105.35$105.3480,937 shs$1.67 billion
05/20/2024$105.76$105.32
-0.42%		$105.34$105.32108,516 shs$1.67 billion
05/17/2024$105.73$105.76
+0.03%		$105.77$105.7455,883 shs$1.67 billion
05/16/2024$105.69$105.73
+0.04%		$105.73$105.72198,044 shs$1.67 billion
05/15/2024$105.68$105.69
+0.01%		$105.70$105.5973,064 shs$1.67 billion
05/14/2024$105.66$105.68
+0.02%		$105.68$105.6071,355 shs$1.67 billion
05/13/2024$105.64$105.66
+0.02%		$105.67$105.65417,670 shs$1.67 billion
05/10/2024$105.63$105.64
+0.01%		$105.67$105.6343,664 shs$1.67 billion
05/09/2024$105.59$105.63
+0.04%		$105.64$105.59147,192 shs$1.63 billion
05/08/2024$105.56$105.59
+0.02%		$105.59$105.5850,359 shs$1.63 billion
05/07/2024$105.55$105.56
+0.01%		$105.57$105.5353,967 shs$1.63 billion
05/06/2024$105.58$105.55
-0.03%		$105.59$105.55147,048 shs$1.63 billion
05/03/2024$105.51$105.58
+0.07%		$105.58$105.48130,241 shs$1.63 billion
05/02/2024$105.46$105.51
+0.05%		$105.51$105.48195,314 shs$1.63 billion
05/01/2024$105.44$105.46
+0.02%		$105.48$105.46128,243 shs$1.63 billion
04/30/2024$105.44$105.44$105.46$105.4293,458 shs$1.63 billion
04/29/2024$105.43$105.44
+0.01%		$105.45$105.4356,094 shs$1.63 billion
04/26/2024$105.41$105.43
+0.02%		$105.44$105.4196,271 shs$1.63 billion
04/25/2024$105.37$105.41
+0.04%		$105.42$105.3980,610 shs$1.63 billion
04/24/2024$105.36$105.37
+0.01%		$105.38$105.36105,267 shs$1.63 billion
04/23/2024$105.35$105.36
+0.01%		$105.36$105.3596,620 shs$1.63 billion
04/22/2024$105.77$105.35
-0.40%		$105.40$105.33297,594 shs$1.63 billion
04/19/2024$105.73$105.77
+0.04%		$105.77$105.75214,982 shs$0.00
04/18/2024$105.69$105.73
+0.04%		$105.74$105.72219,782 shs$0.00
04/17/2024$105.68$105.69
+0.01%		$105.71$105.68175,947 shs$0.00
04/16/2024$105.68$105.68$105.69$105.67122,494 shs$0.00
04/15/2024$105.59$105.68
+0.09%		$105.68$105.64145,025 shs$0.00
04/12/2024$105.64$105.59
-0.05%		$105.69$105.5966,924 shs$0.00
04/11/2024$105.60$105.64
+0.04%		$105.64$105.63211,387 shs$0.00
04/10/2024$105.61$105.60
-0.01%		$105.61$105.59105,486 shs$0.00
04/09/2024$105.58$105.61
+0.02%		$105.61$105.5994,012 shs$0.00
04/08/2024$105.57$105.58
+0.01%		$105.59$105.5880,548 shs$0.00
04/05/2024$105.57$105.57$105.58$105.5674,626 shs$0.00
04/04/2024$105.54$105.57
+0.03%		$105.58$105.551.71 million shs$0.00
04/03/2024$105.50$105.54
+0.04%		$105.54$105.5059,943 shs$0.00
04/02/2024$105.47$105.50
+0.03%		$105.51$105.47427,176 shs$0.00
04/01/2024$105.47$105.47$105.49$105.28245,026 shs$0.00
03/29/2024$105.47$105.47$105.50$105.4661,581 shs$0.00
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/28/2024$105.46$105.47
+0.01%		$105.50$105.4661,581 shs$0.00
03/27/2024$105.42$105.46
+0.04%		$105.47$105.44453,864 shs$0.00
03/26/2024$105.39$105.42
+0.03%		$105.44$105.40120,630 shs$0.00
03/25/2024$105.38$105.39
+0.01%		$105.41$105.3852,345 shs$0.00
03/22/2024$105.35$105.38
+0.03%		$105.38$105.36218,767 shs$0.00
03/21/2024$105.30$105.35
+0.05%		$105.37$105.34124,450 shs$0.00
03/20/2024$105.28$105.30
+0.02%		$105.32$105.2981,478 shs$0.00
03/19/2024$105.27$105.28
+0.01%		$105.30$105.2750,646 shs$0.00
03/18/2024$105.71$105.27
-0.42%		$105.28$105.26123,347 shs$0.00
03/15/2024$105.68$105.71
+0.03%		$105.71$105.6862,775 shs$0.00
03/14/2024$105.64$105.68
+0.04%		$105.71$105.6794,904 shs$0.00
03/13/2024$105.63$105.64
+0.01%		$105.69$105.6461,495 shs$0.00
03/12/2024$105.61$105.63
+0.02%		$105.66$105.6352,121 shs$0.00
03/11/2024$105.61$105.61$105.63$105.6170,088 shs$0.00
03/08/2024$105.59$105.61
+0.02%		$105.63$105.6145,416 shs$0.00
03/07/2024$105.56$105.59
+0.03%		$105.61$105.59241,259 shs$0.00
03/06/2024$105.59$105.56
-0.03%		$105.57$105.5599,518 shs$0.00
03/05/2024$105.52$105.59
+0.07%		$105.59$105.5163,701 shs$0.00
03/04/2024$105.51$105.52
+0.01%		$105.53$105.51173,278 shs$0.00
03/01/2024$105.49$105.51
+0.02%		$105.52$105.43119,690 shs$0.00
02/29/2024$105.45$105.49
+0.04%		$105.50$105.48194,552 shs$0.00
02/28/2024$105.42$105.45
+0.03%		$105.45$105.4266,946 shs$0.00
02/27/2024$105.41$105.42
+0.01%		$105.43$105.4164,256 shs$0.00
02/26/2024$105.34$105.41
+0.07%		$105.43$105.4165,227 shs$0.00
02/23/2024$105.38$105.40
+0.01%		$105.42$105.39138,772 shs$0.00
02/22/2024$105.36$105.38
+0.02%		$105.42$105.38151,844 shs$0.00

Related Companies:
This page (NYSEARCA:TBLL) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
New Options need New Trading Strategies
Netpicks