Free Trial

BondBloxx Bloomberg Six Month Target Duration US Treasury ETF (XHLF) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free XHLF Stock Alerts
$50.28
+0.03 (+0.06%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

BondBloxx Bloomberg Six Month Target Duration US Treasury ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.43%
3 Month
Performance
+0.31%
6 Month
Performance
+0.21%
Year-To-Date
Performance
+0.17%
1 Year
Performance
+0.45%
Receive XHLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Six Month Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

XHLF Stock Chart for Saturday, June, 1, 2024

XHLF Chart by TradingView

BondBloxx Bloomberg Six Month Target Duration US Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$50.25$50.28
+0.06%		$50.29$50.26121,099 shs$1.15 billion
05/30/2024$50.24$50.25
+0.02%		$50.26$50.2582,688 shs$1.15 billion
05/29/2024$50.24$50.24$50.26$50.2494,630 shs$1.15 billion
05/28/2024$50.24$50.24$50.25$50.2360,251 shs$1.15 billion
05/27/2024$50.24$50.24
0.00%		$50.25$50.2368,500 shs$1.15 billion
05/24/2024$50.24$50.24
+0.00%		$50.25$50.2368,561 shs$1.15 billion
05/23/2024$50.20$50.24
+0.08%		$50.24$50.2365,930 shs$1.15 billion
05/22/2024$50.20$50.20$50.22$50.2048,107 shs$1.15 billion
05/21/2024$50.19$50.20
+0.02%		$50.21$50.2062,126 shs$1.15 billion
05/20/2024$50.20$50.19
-0.01%		$50.20$50.19179,868 shs$1.15 billion
05/17/2024$50.19$50.20
+0.02%		$50.20$50.1965,880 shs$1.15 billion
05/16/2024$50.17$50.19
+0.04%		$50.19$50.18147,303 shs$1.15 billion
05/15/2024$50.16$50.17
+0.01%		$50.17$50.1692,444 shs$1.15 billion
05/14/2024$50.15$50.16
+0.03%		$50.16$50.1595,044 shs$1.15 billion
05/13/2024$50.14$50.15
+0.01%		$50.15$50.1448,445 shs$1.15 billion
05/10/2024$50.13$50.14
+0.01%		$50.14$50.13310,442 shs$1.15 billion
05/09/2024$50.12$50.13
+0.02%		$50.15$50.1390,128 shs$1.15 billion
05/08/2024$50.11$50.12
+0.03%		$50.13$50.1189,229 shs$1.15 billion
05/07/2024$50.09$50.11
+0.03%		$50.12$50.1096,008 shs$1.15 billion
05/06/2024$50.10$50.09
-0.02%		$50.11$50.0958,504 shs$1.15 billion
05/03/2024$50.08$50.10
+0.04%		$50.11$50.09194,366 shs$1.15 billion
05/02/2024$50.07$50.08
+0.02%		$50.09$50.08235,566 shs$1.15 billion
05/01/2024$50.26$50.07
-0.38%		$50.07$50.05109,128 shs$1.15 billion
04/30/2024$50.25$50.26
+0.02%		$50.26$50.25123,066 shs$1.15 billion
04/29/2024$50.25$50.25$50.26$50.25194,862 shs$1.16 billion
04/26/2024$50.24$50.25
+0.02%		$50.26$50.2471,081 shs$1.16 billion
04/25/2024$50.22$50.24
+0.04%		$50.25$50.23114,120 shs$1.16 billion
04/24/2024$50.22$50.22
+0.01%		$50.23$50.22126,751 shs$1.16 billion
04/23/2024$50.21$50.22
+0.01%		$50.22$50.21195,909 shs$1.16 billion
04/22/2024$50.19$50.21
+0.04%		$50.21$50.20137,274 shs$1.16 billion
04/19/2024$50.18$50.19
+0.02%		$50.20$50.1995,836 shs$1.16 billion
04/18/2024$50.17$50.18
+0.02%		$50.20$50.18386,672 shs$1.16 billion
04/17/2024$50.17$50.17$50.18$50.1793,123 shs$1.16 billion
04/16/2024$50.15$50.17
+0.04%		$50.17$50.16103,206 shs$1.16 billion
04/15/2024$50.15$50.15$50.17$50.1592,609 shs$1.16 billion
04/12/2024$50.15$50.15$50.17$50.1562,912 shs$866.59 million
04/11/2024$50.13$50.15
+0.04%		$50.16$50.14150,675 shs$866.59 million
04/10/2024$50.14$50.13
-0.01%		$50.13$50.12877,518 shs$866.25 million
04/09/2024$50.14$50.14
-0.01%		$50.15$50.13191,183 shs$866.33 million
04/08/2024$50.12$50.14
+0.04%		$50.14$50.1283,310 shs$866.42 million
LEAKED: Jeff Bezos' $330 Million Gamble (Ad)

Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.

Here's how you could invest alongside them >>>
04/05/2024$50.12$50.13
+0.01%		$50.13$50.12150,124 shs$866.16 million
04/04/2024$50.11$50.12
+0.02%		$50.13$50.12138,292 shs$866.07 million
04/03/2024$50.10$50.11
+0.02%		$50.11$50.10123,825 shs$865.90 million
04/02/2024$50.08$50.10
+0.04%		$50.10$50.0865,297 shs$865.73 million
04/01/2024$50.31$50.08
-0.46%		$50.14$50.08101,116 shs$865.38 million
03/29/2024$50.31$50.31$50.31$50.29135,501 shs$869.36 million
03/28/2024$50.30$50.31
+0.02%		$50.31$50.29135,501 shs$869.36 million
03/27/2024$50.28$50.30
+0.04%		$50.30$50.29202,325 shs$869.18 million
03/26/2024$50.27$50.28
+0.02%		$50.28$50.26107,524 shs$868.84 million
03/25/2024$50.26$50.27
+0.02%		$50.27$50.26182,484 shs$868.67 million
03/22/2024$50.26$50.26$50.27$50.25578,079 shs$868.49 million
03/21/2024$50.22$50.26
+0.08%		$50.26$50.2496,482 shs$868.49 million
03/20/2024$50.21$50.22
+0.02%		$50.23$50.21277,692 shs$867.80 million
03/19/2024$50.20$50.21
+0.02%		$50.22$50.20159,102 shs$867.63 million
03/18/2024$50.19$50.20
+0.02%		$50.21$50.20128,817 shs$867.46 million
03/15/2024$50.20$50.19
-0.02%		$50.20$50.1985,776 shs$867.28 million
03/14/2024$50.17$50.20
+0.06%		$50.20$50.19286,394 shs$867.46 million
03/13/2024$50.17$50.17$50.19$50.1769,952 shs$866.94 million
03/12/2024$50.16$50.17
+0.02%		$50.18$50.1792,378 shs$866.94 million
03/11/2024$50.17$50.16
-0.02%		$50.18$50.16121,788 shs$866.77 million
03/08/2024$50.16$50.17
+0.02%		$50.18$50.16138,326 shs$866.85 million
03/07/2024$50.13$50.16
+0.05%		$50.16$50.15106,285 shs$866.68 million
03/06/2024$50.13$50.13$50.15$50.13261,675 shs$866.25 million
03/05/2024$50.11$50.13
+0.04%		$50.14$50.12645,965 shs$866.25 million
03/04/2024$50.13$50.11
-0.04%		$50.13$50.11331,850 shs$865.90 million
03/01/2024$50.32$50.13
-0.38%		$50.13$50.11338,834 shs$866.25 million
02/29/2024$50.28$50.32
+0.08%		$50.32$50.30117,112 shs$869.53 million

Related Companies:
This page (NYSEARCA:XHLF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders