Free Trial

Invesco Treasury Collateral ETF (CLTL) Chart & Stock Price History

→ The Best Stock Trading for Less Than $10 Per Share? (From Eagle Publishing) (Ad)
Free CLTL Stock Alerts
$105.69
+0.03 (+0.03%)
(As of 06/13/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Invesco Treasury Collateral ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+0.03%
3 Month
Performance
+0.05%
6 Month
Performance
-0.09%
Year-To-Date
Performance
+0.08%
1 Year
Performance
+0.09%
Receive CLTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Treasury Collateral ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Key to this $10 Trillion Tech Boom
President Biden has just approved $2.6 billion for this breakthrough technology… And it has nothing to do with artificial intelligence, cryptocurrency, or the blockchain.
To get all the details of this new tech – click here now.

CLTL Stock Chart for Friday, June, 14, 2024

CLTL Chart by TradingView

Invesco Treasury Collateral ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2024$105.64$105.66
+0.02%		$105.67$105.65104,410 shs$1.67 billion
06/12/2024$105.63$105.64
+0.01%		$105.68$105.6364,952 shs$1.67 billion
06/11/2024$105.63$105.63$105.63$105.50285,359 shs$1.67 billion
06/10/2024$105.62$105.63
+0.01%		$105.63$105.50285,359 shs$1.67 billion
06/07/2024$105.63$105.57
-0.06%		$105.64$105.56144,981 shs$1.67 billion
06/06/2024$105.56$105.63
+0.07%		$105.63$105.5185,166 shs$1.67 billion
06/05/2024$105.53$105.56
+0.02%		$105.60$105.5456,747 shs$1.67 billion
06/04/2024$105.41$105.53
+0.11%		$105.54$105.5263,492 shs$1.67 billion
06/03/2024$105.51$105.41
-0.09%		$105.41$105.4036,100 shs$1.66 billion
05/31/2024$105.46$105.51
+0.05%		$105.51$105.5082,000 shs$1.66 billion
05/30/2024$105.46$105.46$105.46$105.43116,871 shs$1.66 billion
05/29/2024$105.41$105.46
+0.05%		$105.46$105.43116,871 shs$1.66 billion
05/28/2024$105.41$105.41$105.44$105.41138,324 shs$1.66 billion
05/27/2024$105.41$105.41$105.44$105.41138,324 shs$1.66 billion
05/24/2024$105.35$105.40
+0.05%		$105.42$105.40240,882 shs$1.66 billion
05/23/2024$105.33$105.35
+0.02%		$105.37$105.3462,627 shs$1.66 billion
05/22/2024$105.33$105.33$105.34$105.32108,516 shs$1.66 billion
05/21/2024$105.76$105.33
-0.41%		$105.34$105.32108,516 shs$1.66 billion
05/20/2024$105.76$105.76$105.77$105.7456,013 shs$1.67 billion
05/17/2024$105.68$105.73
+0.05%		$105.73$105.72198,044 shs$1.67 billion
05/16/2024$105.68$105.68$105.68$105.6071,355 shs$1.67 billion
05/15/2024$105.66$105.68
+0.02%		$105.68$105.6071,355 shs$1.67 billion
05/14/2024$105.41$105.66
+0.24%		$105.67$105.65417,670 shs$1.67 billion
05/13/2024$105.64$105.41
-0.22%		$105.41$105.4036,100 shs$1.66 billion
05/10/2024$105.59$105.63
+0.04%		$105.64$105.59147,192 shs$1.67 billion
05/09/2024$105.56$105.59
+0.03%		$105.59$105.5650,359 shs$1.67 billion
05/08/2024$105.56$105.56$105.57$105.5353,851 shs$1.67 billion
05/07/2024$105.58$105.56
-0.02%		$105.57$105.5353,851 shs$1.67 billion
05/06/2024$105.58$105.58$105.58$105.48130,241 shs$1.67 billion
05/03/2024$105.46$105.58
+0.11%		$105.58$105.48130,231 shs$1.63 billion
05/02/2024$105.44$105.46
+0.02%		$105.48$105.46128,243 shs$1.63 billion
05/01/2024$105.44$105.44$105.46$105.4293,458 shs$1.63 billion
04/30/2024$105.44$105.44$105.45$105.4356,094 shs$1.63 billion
04/29/2024$105.43$105.44
+0.01%		$105.45$105.4356,094 shs$1.63 billion
04/26/2024$105.41$105.41$105.42$105.3980,610 shs$1.63 billion
04/25/2024$105.35$105.41
+0.06%		$105.42$105.3980,610 shs$1.63 billion
04/24/2024$105.35$105.35$105.40$105.33297,594 shs$1.63 billion
04/23/2024$105.77$105.35
-0.40%		$105.40$105.33297,594 shs$1.63 billion
04/22/2024$105.77$105.77$105.77$105.75214,982 shs$1.64 billion
04/19/2024$105.69$105.73
+0.04%		$105.74$105.72218,782 shs$1.64 billion
The Key to this $10 Trillion Tech Boom (Ad)

President Biden has just approved $2.6 billion for this breakthrough technology… And it has nothing to do with artificial intelligence, cryptocurrency, or the blockchain.

To get all the details of this new tech – click here now.
04/18/2024$105.69$105.69$105.71$105.68175,947 shs$1.64 billion
04/17/2024$105.68$105.69
+0.01%		$105.71$105.68175,947 shs$1.35 billion
04/16/2024$105.41$105.68
+0.26%		$105.68$105.64145,025 shs$1.35 billion
04/15/2024$105.59$105.41
-0.17%		$105.41$105.4036,100 shs$1.35 billion
04/12/2024$105.60$105.64
+0.04%		$105.64$105.63211,387 shs$1.35 billion
04/11/2024$105.60$105.60
0.00%		$105.61$105.59105,486 shs$1.35 billion
04/10/2024$105.58$105.60
+0.02%		$105.61$105.5894,012 shs$1.35 billion
04/09/2024$105.57$105.58
+0.01%		$105.59$105.5880,548 shs$1.35 billion
04/08/2024$105.57$105.57$105.58$105.5674,626 shs$1.35 billion
04/05/2024$105.54$105.57
+0.02%		$105.58$105.551.71 million shs$1.35 billion
04/04/2024$105.51$105.54
+0.03%		$105.54$105.5059,943 shs$1.35 billion
04/03/2024$105.47$105.51
+0.03%		$105.51$105.47427,176 shs$1.35 billion
04/02/2024$105.41$105.47
+0.06%		$105.49$105.28245,026 shs$1.35 billion
04/01/2024$105.47$105.41
-0.06%		$105.41$105.4036,100 shs$1.35 billion
03/29/2024$105.47$105.47$105.50$105.4661,581 shs$1.35 billion
03/28/2024$105.42$105.47
+0.05%		$105.50$105.4661,581 shs$1.35 billion
03/27/2024$105.42$105.42$105.44$105.40120,630 shs$1.35 billion
03/26/2024$105.39$105.42
+0.03%		$105.44$105.40120,630 shs$1.35 billion
03/25/2024$105.38$105.39
+0.01%		$105.41$105.3852,345 shs$1.35 billion
03/22/2024$105.35$105.35$105.37$105.34124,455 shs$1.35 billion
03/21/2024$105.28$105.35
+0.07%		$105.37$105.34124,450 shs$1.35 billion
03/20/2024$105.27$105.28
+0.01%		$105.30$105.2750,646 shs$1.35 billion
03/19/2024$105.71$105.27
-0.42%		$105.28$105.26123,347 shs$1.35 billion
03/18/2024$105.71$105.71$105.71$105.6862,775 shs$1.35 billion
03/15/2024$105.64$105.68
+0.03%		$105.71$105.6794,804 shs$1.35 billion
03/14/2024$105.63$105.64
+0.01%		$105.69$105.6461,495 shs$1.35 billion
03/13/2024$105.62$105.63
+0.01%		$105.66$105.6352,121 shs$1.35 billion

Related Companies:
This page (NYSEARCA:CLTL) was last updated on 6/14/2024 by MarketBeat.com Staff

From Our Partners
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Collect 10%+ Dividends from AI's Explosive Growth?
What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...
The Oxford Club | Sponsored
Biden’s Tax Plan Could Destroy Your Retirement Savings!
Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...
GoldenCrest Metals | Sponsored
An utter travesty
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Moonshot Coins for the Current Crypto Run
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealt...
Crypto 101 Media | Sponsored