Free Trial

Schwab Long-Term U.S. Treasury ETF (SCHQ) Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free SCHQ Stock Alerts
$32.40
+0.24 (+0.75%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Schwab Long-Term U.S. Treasury ETF Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
+2.47%
3 Month
Performance
-3.34%
6 Month
Performance
-0.77%
Year-To-Date
Performance
-7.64%
1 Year
Performance
-10.99%
Receive SCHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Long-Term U.S. Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

SCHQ Stock Chart for Friday, May, 31, 2024

SCHQ Chart by TradingView

Schwab Long-Term U.S. Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$32.16$32.40
+0.75%		$32.42$32.29117,569 shs$636.66 million
05/30/2024$31.86$32.16
+0.94%		$32.17$32.01113,992 shs$631.94 million
05/29/2024$32.20$31.86
-1.06%		$31.99$31.75206,678 shs$626.05 million
05/28/2024$32.67$32.20
-1.44%		$32.64$32.20167,771 shs$632.73 million
05/27/2024$32.67$32.67$32.67$32.49169,800 shs$641.97 million
05/24/2024$32.58$32.67
+0.28%		$32.67$32.49169,845 shs$641.97 million
05/23/2024$32.76$32.58
-0.55%		$32.80$32.46112,173 shs$640.20 million
05/22/2024$32.73$32.76
+0.09%		$32.77$32.60117,308 shs$643.73 million
05/21/2024$32.59$32.73
+0.43%		$32.77$32.68129,216 shs$643.14 million
05/20/2024$32.67$32.59
-0.24%		$32.63$32.5496,214 shs$640.39 million
05/17/2024$32.88$32.67
-0.64%		$32.79$32.65180,797 shs$641.97 million
05/16/2024$32.92$32.88
-0.12%		$32.99$32.85140,541 shs$644.45 million
05/15/2024$32.49$32.92
+1.32%		$32.94$32.74224,623 shs$645.23 million
05/14/2024$32.32$32.49
+0.53%		$32.50$32.3485,010 shs$636.80 million
05/13/2024$32.25$32.32
+0.22%		$32.39$32.30124,445 shs$633.47 million
05/10/2024$32.42$32.25
-0.52%		$32.31$32.1995,101 shs$632.10 million
05/09/2024$32.27$32.42
+0.46%		$32.45$32.15130,815 shs$635.43 million
05/08/2024$32.46$32.27
-0.59%		$32.35$32.26196,590 shs$632.49 million
05/07/2024$32.26$32.46
+0.62%		$32.60$32.40182,883 shs$636.22 million
05/06/2024$32.13$32.26
+0.40%		$32.28$32.10139,266 shs$632.30 million
05/03/2024$31.84$32.13
+0.91%		$32.21$31.96196,076 shs$629.75 million
05/02/2024$31.71$31.84
+0.41%		$31.86$31.53114,421 shs$624.06 million
05/01/2024$31.62$31.71
+0.28%		$31.90$31.60176,557 shs$621.52 million
04/30/2024$31.83$31.62
-0.66%		$31.76$31.58182,718 shs$619.75 million
04/29/2024$31.60$31.83
+0.73%		$31.86$31.69203,604 shs$623.87 million
04/26/2024$31.45$31.60
+0.48%		$31.72$31.57120,429 shs$617.78 million
04/25/2024$31.63$31.45
-0.57%		$31.48$31.29175,909 shs$614.85 million
04/24/2024$31.86$31.63
-0.72%		$31.72$31.51226,095 shs$618.37 million
04/23/2024$31.85$31.86
+0.03%		$32.01$31.68147,466 shs$622.86 million
04/22/2024$31.88$31.85
-0.09%		$31.86$31.72107,211 shs$622.67 million
04/19/2024$31.78$31.88
+0.31%		$31.97$31.81148,850 shs$623.25 million
04/18/2024$31.93$31.78
-0.47%		$31.92$31.70248,294 shs$621.30 million
04/17/2024$31.61$31.93
+1.01%		$31.94$31.66395,274 shs$624.23 million
04/16/2024$31.81$31.61
-0.63%		$31.68$31.43268,520 shs$617.98 million
04/15/2024$32.27$31.81
-1.43%		$31.90$31.66756,683 shs$621.89 million
04/12/2024$32.10$32.27
+0.53%		$32.46$32.25179,030 shs$630.88 million
04/11/2024$32.23$32.10
-0.40%		$32.30$32.00533,671 shs$348.29 million
04/10/2024$32.92$32.23
-2.10%		$32.59$32.16486,872 shs$349.70 million
04/09/2024$32.64$32.92
+0.86%		$32.95$32.79141,820 shs$357.18 million
04/08/2024$32.64$32.64$32.69$32.55105,592 shs$354.14 million
Get out of dollars—get into America’s new money instead (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
04/05/2024$33.09$32.64
-1.36%		$32.88$32.64166,922 shs$354.14 million
04/04/2024$32.85$33.09
+0.73%		$33.09$32.85255,723 shs$359.03 million
04/03/2024$32.86$32.85
-0.02%		$32.85$32.51144,226 shs$356.42 million
04/02/2024$33.04$32.86
-0.56%		$32.88$32.62289,514 shs$356.48 million
04/01/2024$33.73$33.04
-2.05%		$33.27$32.991.11 million shs$358.48 million
03/29/2024$33.73$33.73$33.86$33.63163,704 shs$365.97 million
03/28/2024$33.74$33.73
-0.03%		$33.86$33.63163,704 shs$365.97 million
03/27/2024$33.46$33.74
+0.84%		$33.75$33.51349,164 shs$366.08 million
03/26/2024$33.37$33.46
+0.27%		$33.48$33.29342,534 shs$363.04 million
03/25/2024$33.53$33.37
-0.48%		$33.45$33.31277,245 shs$362.06 million
03/22/2024$33.23$33.53
+0.90%		$33.61$33.47249,446 shs$363.80 million
03/21/2024$33.17$33.23
+0.18%		$33.31$33.13157,347 shs$360.55 million
03/20/2024$33.15$33.17
+0.06%		$33.40$32.94552,324 shs$359.89 million
03/19/2024$33.05$33.15
+0.32%		$33.23$33.06374,856 shs$359.68 million
03/18/2024$33.16$33.05
-0.35%		$33.15$32.98129,193 shs$358.54 million
03/15/2024$33.18$33.16
-0.06%		$33.21$33.10134,826 shs$359.79 million
03/14/2024$33.66$33.18
-1.43%		$33.43$33.14394,856 shs$360.00 million
03/13/2024$33.81$33.66
-0.44%		$33.75$33.58143,417 shs$365.21 million
03/12/2024$34.07$33.81
-0.76%		$33.89$33.73145,767 shs$366.84 million
03/11/2024$34.06$34.07
+0.03%		$34.17$33.96217,704 shs$369.66 million
03/08/2024$34.13$34.06
-0.21%		$34.16$34.01150,940 shs$369.55 million
03/07/2024$34.12$34.13
+0.03%		$34.27$33.99147,489 shs$370.31 million
03/06/2024$33.92$34.12
+0.59%		$34.18$33.95175,597 shs$370.20 million
03/05/2024$33.51$33.92
+1.22%		$34.02$33.79334,053 shs$368.03 million
03/04/2024$33.62$33.51
-0.33%		$33.51$33.35118,693 shs$363.58 million
03/01/2024$33.52$33.62
+0.30%		$33.62$33.12304,013 shs$364.78 million
02/29/2024$33.31$33.52
+0.63%		$33.54$33.39249,665 shs$363.69 million

Related Companies:
This page (NYSEARCA:SCHQ) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro