Free Trial

NEOS Enhanced Income Cash Alternative ETF (CSHI) Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free CSHI Stock Alerts
$49.88
-0.03 (-0.06%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

NEOS Enhanced Income Cash Alternative ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-0.08%
3 Month
Performance
-0.26%
6 Month
Performance
-0.46%
Year-To-Date
Performance
-0.09%
1 Year
Performance
-0.70%
Receive CSHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Enhanced Income Cash Alternative ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.
Click here to sign up for our free report & newsletter

CSHI Stock Chart for Thursday, May, 16, 2024

CSHI Chart by TradingView

NEOS Enhanced Income Cash Alternative ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$49.91$49.88
-0.06%		$49.93$49.88135,509 shs$430.46 million
05/14/2024$49.91$49.91$49.94$49.9060,459 shs$430.72 million
05/13/2024$49.89$49.91
+0.04%		$49.92$49.8898,493 shs$430.72 million
05/10/2024$49.88$49.89
+0.02%		$49.90$49.86122,040 shs$430.55 million
05/09/2024$49.83$49.88
+0.10%		$49.88$49.8346,030 shs$430.46 million
05/08/2024$49.85$49.83
-0.04%		$49.87$49.83124,347 shs$430.03 million
05/07/2024$49.81$49.85
+0.08%		$49.87$49.8068,373 shs$430.21 million
05/06/2024$49.80$49.81
+0.02%		$49.86$49.8181,395 shs$429.86 million
05/03/2024$49.80$49.80$49.94$49.80126,844 shs$358.06 million
05/02/2024$49.80$49.80$49.82$49.8092,280 shs$358.06 million
05/01/2024$49.79$49.80
+0.02%		$49.82$49.7768,140 shs$358.06 million
04/30/2024$49.79$49.79$49.85$49.79129,367 shs$357.99 million
04/29/2024$49.78$49.79
+0.02%		$49.82$49.7882,619 shs$357.99 million
04/26/2024$49.76$49.78
+0.04%		$49.81$49.7658,117 shs$357.92 million
04/25/2024$49.75$49.76
+0.02%		$49.78$49.7470,865 shs$357.77 million
04/24/2024$50.00$49.75
-0.50%		$49.78$49.741.29 million shs$357.70 million
04/23/2024$49.97$50.00
+0.06%		$50.00$49.9396,893 shs$359.50 million
04/22/2024$49.91$49.97
+0.12%		$49.99$49.91136,830 shs$359.28 million
04/19/2024$49.94$49.91
-0.06%		$49.97$49.91147,773 shs$358.85 million
04/18/2024$49.92$49.94
+0.04%		$49.96$49.92107,277 shs$359.07 million
04/17/2024$49.92$49.92$49.95$49.91109,152 shs$109.33 million
04/16/2024$49.93$49.92
-0.02%		$49.95$49.9076,012 shs$109.33 million
04/15/2024$49.88$49.93
+0.10%		$49.95$49.8970,857 shs$109.35 million
04/12/2024$49.92$49.88
-0.08%		$49.92$49.87240,492 shs$109.24 million
04/11/2024$49.91$49.92
+0.02%		$49.92$49.90111,477 shs$109.32 million
04/10/2024$49.90$49.91
+0.02%		$49.94$49.86146,753 shs$109.30 million
04/09/2024$49.90$49.90$49.92$49.87372,349 shs$109.28 million
04/08/2024$49.87$49.90
+0.06%		$49.90$49.8691,856 shs$109.28 million
04/05/2024$49.85$49.87
+0.04%		$49.88$49.8557,221 shs$109.22 million
04/04/2024$49.84$49.85
+0.02%		$49.86$49.8451,307 shs$109.17 million
04/03/2024$49.85$49.84
-0.02%		$49.86$49.8241,859 shs$109.15 million
04/02/2024$49.84$49.85
+0.02%		$49.85$49.75102,209 shs$109.17 million
04/01/2024$49.80$49.84
+0.08%		$49.85$49.80160,620 shs$109.15 million
03/29/2024$49.80$49.80$49.82$49.80136,226 shs$109.06 million
03/28/2024$49.81$49.80
-0.02%		$49.82$49.80136,226 shs$109.06 million
03/27/2024$49.81$49.81
+0.00%		$49.81$49.7979,595 shs$109.08 million
03/26/2024$49.83$49.81
-0.04%		$49.82$49.7897,558 shs$109.08 million
03/25/2024$49.77$49.83
+0.12%		$49.83$49.7898,665 shs$109.13 million
03/22/2024$49.75$49.77
+0.04%		$49.80$49.76156,090 shs$109.00 million
03/21/2024$49.78$49.75
-0.06%		$49.78$49.7364,100 shs$108.95 million
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/20/2024$50.02$49.78
-0.48%		$49.86$49.75101,721 shs$109.02 million
03/19/2024$50.00$50.02
+0.04%		$50.02$49.9774,821 shs$109.54 million
03/18/2024$49.97$50.00
+0.06%		$50.00$49.9398,967 shs$109.50 million
03/15/2024$49.95$49.97
+0.04%		$49.98$49.9297,881 shs$109.43 million
03/14/2024$49.96$49.95
-0.02%		$49.98$49.92248,697 shs$109.39 million
03/13/2024$49.96$49.96
+0.01%		$49.98$49.9268,688 shs$109.41 million
03/12/2024$49.94$49.96
+0.03%		$49.99$49.8945,201 shs$109.40 million
03/11/2024$49.91$49.94
+0.06%		$49.95$49.9148,140 shs$109.37 million
03/08/2024$49.92$49.91
-0.02%		$49.93$49.88107,573 shs$109.30 million
03/07/2024$49.90$49.92
+0.04%		$49.97$49.9165,037 shs$109.33 million
03/06/2024$49.88$49.90
+0.04%		$49.92$49.8971,903 shs$109.28 million
03/05/2024$49.90$49.88
-0.04%		$49.94$49.8853,225 shs$109.24 million
03/04/2024$49.89$49.90
+0.02%		$49.90$49.88185,889 shs$109.28 million
03/01/2024$49.85$49.89
+0.08%		$49.89$49.86129,263 shs$109.26 million
02/29/2024$49.84$49.85
+0.02%		$49.87$49.8353,492 shs$109.17 million
02/28/2024$49.85$49.84
-0.02%		$49.86$49.8349,215 shs$109.15 million
02/27/2024$49.83$49.85
+0.04%		$49.86$49.7853,403 shs$109.17 million
02/26/2024$49.81$49.83
+0.04%		$49.89$49.80124,818 shs$109.13 million
02/23/2024$49.81$49.81$49.86$49.8164,210 shs$109.08 million
02/22/2024$49.81$49.81$49.85$49.8093,340 shs$109.08 million
02/21/2024$50.01$49.81
-0.40%		$49.83$49.76113,516 shs$109.08 million
02/20/2024$50.02$50.01
-0.02%		$50.07$50.00121,357 shs$109.52 million
02/19/2024$50.02$50.02
+0.01%		$50.05$50.0075,000 shs$109.54 million
02/16/2024$50.02$50.01
-0.02%		$50.05$50.0075,048 shs$109.52 million
02/15/2024$50.01$50.02
+0.02%		$50.05$49.9880,472 shs$109.54 million

Related Companies:
This page (NYSEARCA:CSHI) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
Wall Street legend who predicted 2021 tech crash issues new warning
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts