Free Trial

PIMCO Ultra Short Government Active ETF (BILZ) Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free BILZ Stock Alerts
$100.94
+0.04 (+0.04%)
(As of 11:37 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

PIMCO Ultra Short Government Active ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-0.01%
3 Month
Performance
0.00%
6 Month
Performance
+0.29%
Year-To-Date
Performance
+0.30%
Receive BILZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Ultra Short Government Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

BILZ Stock Chart for Thursday, May, 16, 2024

BILZ Chart by TradingView

PIMCO Ultra Short Government Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$100.90$100.90$100.90$100.8968,966 shs$261.33 million
05/14/2024$100.87$100.90
+0.03%		$100.90$100.8736,282 shs$261.33 million
05/13/2024$100.86$100.87
+0.01%		$100.87$100.85460,047 shs$261.25 million
05/10/2024$100.83$100.86
+0.03%		$100.87$100.848,775 shs$261.23 million
05/09/2024$100.79$100.83
+0.04%		$100.84$100.8221,455 shs$261.15 million
05/08/2024$100.79$100.79$100.80$100.7822,487 shs$261.05 million
05/07/2024$100.76$100.79
+0.03%		$100.79$100.7731,931 shs$261.05 million
05/06/2024$100.76$100.76$100.77$100.7515,800 shs$260.97 million
05/03/2024$100.75$100.76
+0.01%		$100.76$100.7418,337 shs$260.97 million
05/02/2024$100.70$100.75
+0.05%		$100.75$100.7216,363 shs$260.94 million
05/01/2024$101.13$100.70
-0.43%		$100.71$100.6790,861 shs$260.81 million
04/30/2024$101.13$101.13$101.14$101.1211,312 shs$270.02 million
04/29/2024$101.10$101.13
+0.03%		$101.13$101.1040,524 shs$270.02 million
04/26/2024$101.08$101.10
+0.02%		$101.10$101.0929,166 shs$269.94 million
04/25/2024$101.04$101.08
+0.04%		$101.09$101.0719,126 shs$269.88 million
04/24/2024$101.03$101.04
+0.01%		$101.05$101.0217,863 shs$269.78 million
04/23/2024$101.03$101.03$101.04$101.0217,460 shs$269.75 million
04/22/2024$101.01$101.03
+0.02%		$101.03$101.00262,026 shs$269.75 million
04/19/2024$100.99$101.01
+0.02%		$101.01$100.9956,456 shs$269.70 million
04/18/2024$100.95$100.99
+0.04%		$101.00$100.9841,996 shs$269.64 million
04/17/2024$100.95$100.95$100.95$100.9316,849 shs$269.54 million
04/16/2024$100.92$100.95
+0.03%		$100.95$100.928,997 shs$269.54 million
04/15/2024$100.91$100.92
+0.01%		$100.92$100.8945,594 shs$269.46 million
04/12/2024$100.88$100.91
+0.03%		$100.91$100.8910,504 shs$15.14 million
04/11/2024$100.86$100.88
+0.02%		$100.89$100.8710,351 shs$15.13 million
04/10/2024$100.85$100.86
+0.01%		$100.86$100.8335,265 shs$15.13 million
04/09/2024$100.82$100.85
+0.03%		$100.85$100.8212,429 shs$15.13 million
04/08/2024$100.81$100.82
+0.01%		$100.82$100.8010,053 shs$15.12 million
04/05/2024$100.79$100.81
+0.02%		$100.81$100.7919,498 shs$15.12 million
04/04/2024$100.76$100.79
+0.03%		$100.79$100.7811,801 shs$15.12 million
04/03/2024$100.75$100.76
+0.01%		$100.76$100.7426,441 shs$15.11 million
04/02/2024$100.72$100.75
+0.03%		$100.75$100.7310,964 shs$15.11 million
04/01/2024$101.15$100.72
-0.43%		$100.72$100.7044,041 shs$15.11 million
03/29/2024$101.15$101.15$101.16$101.11182,542 shs$15.17 million
03/28/2024$101.13$101.15
+0.02%		$101.16$101.11182,542 shs$15.17 million
03/27/2024$101.07$101.13
+0.06%		$101.13$101.1214,477 shs$15.17 million
03/26/2024$101.06$101.07
+0.01%		$101.08$101.0711,414 shs$15.16 million
03/25/2024$101.05$101.06
+0.01%		$101.06$101.0425,464 shs$15.16 million
03/22/2024$101.02$101.05
+0.03%		$101.05$101.0318,370 shs$15.16 million
03/21/2024$100.99$101.02
+0.03%		$101.03$101.0112,997 shs$15.15 million
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
03/20/2024$100.96$100.99
+0.03%		$100.99$100.968,415 shs$15.15 million
03/19/2024$100.95$100.96
+0.01%		$100.97$100.9510,228 shs$15.14 million
03/18/2024$100.95$100.95
+0.00%		$100.95$100.9414,295 shs$15.14 million
03/15/2024$100.93$100.94
+0.01%		$100.95$100.9313,477 shs$15.14 million
03/14/2024$100.89$100.93
+0.04%		$100.93$100.9131,945 shs$15.14 million
03/13/2024$100.87$100.89
+0.02%		$100.89$100.8722,461 shs$15.13 million
03/12/2024$100.85$100.87
+0.02%		$100.87$100.8419,387 shs$15.13 million
03/11/2024$100.83$100.85
+0.02%		$100.86$100.8327,008 shs$15.13 million
03/08/2024$100.83$100.83$100.84$100.8215,799 shs$15.12 million
03/07/2024$100.77$100.83
+0.06%		$100.84$100.828,576 shs$15.12 million
03/06/2024$100.76$100.77
+0.01%		$100.78$100.769,665 shs$15.12 million
03/05/2024$100.74$100.76
+0.02%		$100.77$100.7514,794 shs$15.11 million
03/04/2024$100.74$100.74$100.75$100.7318,457 shs$15.11 million
03/01/2024$101.11$100.74
-0.37%		$100.74$100.7313,294 shs$15.11 million
02/29/2024$101.06$101.11
+0.05%		$101.13$101.1073,365 shs$15.17 million
02/28/2024$101.05$101.06
+0.01%		$101.07$101.0510,963 shs$15.16 million
02/27/2024$101.04$101.05
+0.01%		$101.06$101.048,463 shs$15.16 million
02/26/2024$101.04$101.04$101.05$101.0216,466 shs$15.16 million
02/23/2024$101.00$101.04
+0.04%		$101.04$101.0220,541 shs$15.16 million
02/22/2024$100.96$101.00
+0.04%		$101.07$101.0020,272 shs$15.15 million
02/21/2024$100.95$100.96
+0.01%		$100.98$100.9626,935 shs$15.14 million
02/20/2024$100.94$100.95
+0.01%		$100.96$100.9418,933 shs$15.14 million
02/19/2024$100.94$100.94$100.94$100.9212,100 shs$15.14 million
02/16/2024$100.93$100.94
+0.01%		$100.94$100.9212,199 shs$15.14 million
02/15/2024$100.86$100.93
+0.07%		$100.93$100.9214,183 shs$15.14 million

Related Companies:
This page (NYSEARCA:BILZ) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Does this make you sick?
Allegiance Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends