Free Trial

ProShares UltraShort 20+ Year Treasury (TBT) Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free TBT Stock Alerts
$34.66
-1.05 (-2.94%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares UltraShort 20+ Year Treasury Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
-6.78%
3 Month
Performance
+1.61%
6 Month
Performance
-10.30%
Year-To-Date
Performance
+14.77%
1 Year
Performance
+17.77%
Receive TBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

TBT Stock Chart for Thursday, May, 16, 2024

TBT Chart by TradingView

ProShares UltraShort 20+ Year Treasury Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$35.71$34.66
-2.94%		$35.07$34.58557,987 shs$350.41 million
05/14/2024$36.11$35.71
-1.11%		$36.01$35.63412,681 shs$361.03 million
05/13/2024$36.17$36.11
-0.17%		$36.11$35.86183,583 shs$365.07 million
05/10/2024$35.83$36.17
+0.95%		$36.34$36.02372,718 shs$365.68 million
05/09/2024$36.15$35.83
-0.89%		$36.49$35.721.08 million shs$362.24 million
05/08/2024$35.64$36.15
+1.43%		$36.16$35.92769,923 shs$365.48 million
05/07/2024$36.13$35.64
-1.36%		$35.76$35.27537,625 shs$360.32 million
05/06/2024$36.32$36.13
-0.52%		$36.53$36.06350,219 shs$365.27 million
05/03/2024$37.04$36.32
-1.94%		$36.83$36.151.15 million shs$367.20 million
05/02/2024$37.38$37.04
-0.91%		$37.89$37.04633,870 shs$374.47 million
05/01/2024$37.92$37.38
-1.42%		$37.62$36.81943,015 shs$377.91 million
04/30/2024$37.26$37.92
+1.77%		$38.00$37.50513,160 shs$381.48 million
04/29/2024$37.90$37.26
-1.69%		$37.71$37.25753,230 shs$374.84 million
04/26/2024$38.28$37.90
-0.99%		$37.96$37.56530,945 shs$381.27 million
04/25/2024$37.80$38.28
+1.27%		$38.68$38.171.16 million shs$385.10 million
04/24/2024$37.18$37.80
+1.67%		$38.07$37.53514,654 shs$380.27 million
04/23/2024$37.16$37.18
+0.05%		$37.55$36.73412,929 shs$374.03 million
04/22/2024$37.00$37.16
+0.43%		$37.47$37.09508,144 shs$373.83 million
04/19/2024$37.33$37.00
-0.88%		$37.23$36.81463,615 shs$372.22 million
04/18/2024$36.93$37.33
+1.08%		$37.49$36.93524,963 shs$375.54 million
04/17/2024$37.66$36.93
-1.94%		$37.60$36.81805,534 shs$371.52 million
04/16/2024$37.18$37.66
+1.29%		$38.13$37.46899,099 shs$378.86 million
04/15/2024$36.02$37.18
+3.22%		$37.50$36.921.37 million shs$374.03 million
04/12/2024$36.44$36.02
-1.15%		$36.06$35.52663,751 shs$540.66 million
04/11/2024$36.06$36.44
+1.05%		$36.70$35.921.04 million shs$546.96 million
04/10/2024$34.55$36.06
+4.37%		$36.22$35.271.47 million shs$541.26 million
04/09/2024$35.19$34.55
-1.82%		$34.85$34.47485,797 shs$518.60 million
04/08/2024$35.16$35.19
+0.09%		$35.39$35.05520,535 shs$528.20 million
04/05/2024$34.19$35.16
+2.84%		$35.16$34.56608,126 shs$527.75 million
04/04/2024$34.65$34.19
-1.33%		$34.68$34.16451,380 shs$513.19 million
04/03/2024$34.61$34.65
+0.12%		$35.38$34.63538,029 shs$520.10 million
04/02/2024$34.25$34.61
+1.05%		$35.14$34.531.03 million shs$519.50 million
04/01/2024$32.96$34.25
+3.91%		$34.29$33.601.22 million shs$514.09 million
03/29/2024$32.96$32.96$33.17$32.69418,654 shs$494.73 million
03/28/2024$32.96$32.96$33.17$32.69418,554 shs$494.73 million
03/27/2024$33.46$32.96
-1.49%		$33.47$32.96794,236 shs$494.73 million
03/26/2024$33.72$33.46
-0.77%		$33.88$33.46336,544 shs$502.24 million
03/25/2024$33.35$33.72
+1.11%		$33.86$33.55362,377 shs$506.14 million
03/22/2024$34.00$33.35
-1.91%		$33.49$33.17395,950 shs$500.58 million
03/21/2024$34.10$34.00
-0.29%		$34.27$33.78467,160 shs$510.34 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$34.41$34.10
-0.90%		$34.54$33.50780,383 shs$511.84 million
03/19/2024$34.64$34.41
-0.66%		$34.60$34.18531,961 shs$516.49 million
03/18/2024$34.33$34.64
+0.90%		$34.75$34.39572,323 shs$519.95 million
03/15/2024$34.37$34.33
-0.12%		$34.49$34.21532,886 shs$515.29 million
03/14/2024$33.26$34.37
+3.34%		$34.42$33.82788,035 shs$515.89 million
03/13/2024$32.98$33.26
+0.85%		$33.43$33.07564,802 shs$499.23 million
03/12/2024$32.40$32.98
+1.79%		$33.06$32.74642,964 shs$495.03 million
03/11/2024$32.35$32.40
+0.15%		$32.62$32.18441,803 shs$486.32 million
03/08/2024$32.24$32.35
+0.34%		$32.52$32.14534,947 shs$485.57 million
03/07/2024$32.16$32.24
+0.25%		$32.50$31.88994,935 shs$483.92 million
03/06/2024$32.51$32.16
-1.08%		$32.51$32.01930,902 shs$482.72 million
03/05/2024$33.43$32.51
-2.75%		$32.81$32.32861,207 shs$487.98 million
03/04/2024$33.15$33.43
+0.84%		$33.74$33.40518,559 shs$501.78 million
03/01/2024$33.56$33.15
-1.22%		$34.17$33.111.02 million shs$497.58 million
02/29/2024$34.00$33.56
-1.29%		$33.86$33.491.46 million shs$503.74 million
02/28/2024$34.43$34.00
-1.25%		$34.46$33.96952,503 shs$510.34 million
02/27/2024$33.97$34.43
+1.35%		$34.49$34.04614,601 shs$516.79 million
02/26/2024$33.69$33.97
+0.83%		$34.23$33.63531,049 shs$509.89 million
02/23/2024$34.65$33.69
-2.77%		$34.57$33.621.23 million shs$505.69 million
02/22/2024$34.94$34.65
-0.83%		$34.91$34.551.55 million shs$520.10 million
02/21/2024$34.46$34.94
+1.39%		$35.05$34.40874,483 shs$524.45 million
02/20/2024$34.45$34.46
+0.03%		$34.54$34.18417,853 shs$517.25 million
02/19/2024$34.45$34.45$34.76$34.421.05 million shs$517.10 million
02/16/2024$34.11$34.45
+1.00%		$34.75$34.421.05 million shs$517.10 million
02/15/2024$34.37$34.11
-0.76%		$34.30$33.791.94 million shs$511.99 million
02/14/2024$34.70$34.37
-0.95%		$34.81$34.211.23 million shs$515.89 million

Related Companies:
This page (NYSEARCA:TBT) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts