Free Trial

BondBloxx Bloomberg One Year Target Duration US Treasury ETF (XONE) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free XONE Stock Alerts
$49.49
+0.01 (+0.02%)
(As of 02:33 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

BondBloxx Bloomberg One Year Target Duration US Treasury ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-0.28%
3 Month
Performance
-0.84%
6 Month
Performance
-0.56%
Year-To-Date
Performance
-0.58%
1 Year
Performance
-0.91%
Receive XONE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg One Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

XONE Stock Chart for Monday, April, 29, 2024

XONE Chart by TradingView

BondBloxx Bloomberg One Year Target Duration US Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$49.48$49.48$49.49$49.4823,877 shs$412.66 million
04/25/2024$49.48$49.48
+0.01%		$49.49$49.4741,317 shs$412.66 million
04/24/2024$49.47$49.48
+0.01%		$49.49$49.4725,782 shs$412.62 million
04/23/2024$49.46$49.47
+0.02%		$49.48$49.4523,784 shs$412.58 million
04/22/2024$49.46$49.46
+0.01%		$49.46$49.4524,437 shs$412.50 million
04/19/2024$49.45$49.46
+0.01%		$49.46$49.4516,341 shs$412.46 million
04/18/2024$49.44$49.45
+0.02%		$49.46$49.4315,350 shs$412.41 million
04/17/2024$49.42$49.44
+0.04%		$49.44$49.4119,584 shs$412.33 million
04/16/2024$49.42$49.42
+0.01%		$49.42$49.4018,218 shs$412.16 million
04/15/2024$49.43$49.42
-0.03%		$49.42$49.4023,972 shs$412.12 million
04/12/2024$49.41$49.43
+0.04%		$49.43$49.4216,894 shs$520.00 million
04/11/2024$49.38$49.41
+0.06%		$49.41$49.3946,505 shs$519.79 million
04/10/2024$49.45$49.38
-0.13%		$49.39$49.3636,224 shs$519.48 million
04/09/2024$49.43$49.45
+0.03%		$49.45$49.4416,133 shs$520.16 million
04/08/2024$49.43$49.43$49.44$49.4126,492 shs$520.00 million
04/05/2024$49.45$49.43
-0.04%		$49.44$49.4239,472 shs$520.00 million
04/04/2024$49.42$49.45
+0.07%		$49.45$49.4318,992 shs$520.21 million
04/03/2024$49.41$49.42
+0.01%		$49.42$49.4130,028 shs$519.85 million
04/02/2024$49.40$49.41
+0.03%		$49.41$49.3940,335 shs$519.79 million
04/01/2024$49.63$49.40
-0.47%		$49.42$49.3928,854 shs$519.64 million
03/29/2024$49.63$49.63$49.64$49.6230,853 shs$522.11 million
03/28/2024$49.63$49.63$49.64$49.6230,853 shs$522.11 million
03/27/2024$49.60$49.63
+0.06%		$49.65$49.6325,214 shs$522.11 million
03/26/2024$49.60$49.60
0.00%		$49.61$49.5926,715 shs$521.79 million
03/25/2024$49.59$49.60
+0.02%		$49.61$49.6039,436 shs$521.80 million
03/22/2024$49.59$49.59$49.61$49.59125,356 shs$521.69 million
03/21/2024$49.56$49.59
+0.06%		$49.59$49.5838,902 shs$521.69 million
03/20/2024$49.54$49.56
+0.05%		$49.57$49.5441,161 shs$521.37 million
03/19/2024$49.52$49.54
+0.03%		$49.54$49.5318,969 shs$521.11 million
03/18/2024$49.51$49.52
+0.02%		$49.53$49.5159,879 shs$520.95 million
03/15/2024$49.52$49.51
-0.01%		$49.52$49.5171,386 shs$520.85 million
03/14/2024$49.51$49.52
+0.01%		$49.52$49.5165,255 shs$520.90 million
03/13/2024$49.53$49.51
-0.04%		$49.53$49.5199,406 shs$520.85 million
03/12/2024$49.54$49.53
-0.02%		$49.53$49.5276,178 shs$521.06 million
03/11/2024$49.55$49.54
-0.02%		$49.55$49.5363,175 shs$521.16 million
03/08/2024$49.54$49.55
+0.02%		$49.55$49.5488,174 shs$521.27 million
03/07/2024$49.50$49.54
+0.08%		$49.54$49.5148,382 shs$521.16 million
03/06/2024$49.48$49.50
+0.04%		$49.51$49.4945,956 shs$520.74 million
03/05/2024$49.47$49.48
+0.02%		$49.50$49.4825,311 shs$520.53 million
03/04/2024$49.48$49.47
-0.02%		$49.48$49.46215,389 shs$520.42 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/01/2024$49.73$49.48
-0.50%		$49.50$49.46704,695 shs$520.53 million
02/29/2024$49.71$49.73
+0.04%		$49.73$49.7215,049 shs$523.16 million
02/28/2024$49.68$49.71
+0.06%		$49.71$49.6933,606 shs$522.95 million
02/27/2024$49.67$49.68
+0.02%		$49.70$49.6822,005 shs$522.63 million
02/26/2024$49.68$49.67
-0.02%		$49.70$49.6740,967 shs$522.53 million
02/23/2024$49.68$49.68
+0.00%		$49.69$49.6720,521 shs$522.63 million
02/22/2024$49.67$49.68
+0.02%		$49.69$49.6731,090 shs$522.63 million
02/21/2024$49.68$49.67
-0.02%		$49.70$49.6716,315 shs$522.53 million
02/20/2024$49.66$49.68
+0.04%		$49.69$49.6856,759 shs$522.63 million
02/19/2024$49.66$49.66$49.67$49.6517,300 shs$522.42 million
02/16/2024$49.67$49.66
-0.02%		$49.67$49.6517,381 shs$522.42 million
02/15/2024$49.64$49.67
+0.06%		$49.69$49.6729,176 shs$522.53 million
02/14/2024$49.62$49.64
+0.05%		$49.65$49.631.08 million shs$522.21 million
02/13/2024$49.67$49.62
-0.11%		$49.64$49.6146,729 shs$521.95 million
02/12/2024$49.66$49.67
+0.02%		$49.68$49.6725,809 shs$522.53 million
02/09/2024$49.67$49.67
-0.01%		$49.68$49.661.14 million shs$522.48 million
02/08/2024$49.66$49.67
+0.02%		$49.69$49.6735,124 shs$522.53 million
02/07/2024$49.67$49.66
-0.02%		$49.68$49.6623,883 shs$522.42 million
02/06/2024$49.64$49.67
+0.06%		$49.67$49.6437,815 shs$522.53 million
02/05/2024$49.65$49.64
-0.02%		$49.65$49.6244,261 shs$522.21 million
02/02/2024$49.72$49.65
-0.14%		$49.67$49.6450,504 shs$522.32 million
02/01/2024$49.94$49.72
-0.44%		$49.74$49.7129,669 shs$523.05 million
01/31/2024$49.90$49.94
+0.08%		$49.97$49.9429,043 shs$525.37 million
01/30/2024$49.91$49.90
-0.02%		$49.94$49.9038,143 shs$524.95 million
01/29/2024$49.91$49.91$49.92$49.9144,425 shs$525.05 million

Related Companies:
This page (NYSEARCA:XONE) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press