Free Trial

Simplify Short Term Treasury Futures Strategy ETF (TUA) Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free TUA Stock Alerts
$21.24
-0.02 (-0.09%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Simplify Short Term Treasury Futures Strategy ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-0.19%
3 Month
Performance
-3.67%
6 Month
Performance
-2.66%
Year-To-Date
Performance
-8.25%
1 Year
Performance
-16.01%
Receive TUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Short Term Treasury Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

TUA Stock Chart for Monday, May, 13, 2024

TUA Chart by TradingView

Simplify Short Term Treasury Futures Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$21.26$21.24
-0.09%		$21.31$21.24868,481 shs$478.96 million
05/10/2024$21.35$21.26
-0.42%		$21.31$21.24400,607 shs$479.41 million
05/09/2024$21.30$21.35
+0.23%		$21.36$21.30303,260 shs$481.44 million
05/08/2024$21.33$21.30
-0.14%		$21.33$21.28503,226 shs$480.32 million
05/07/2024$21.32$21.33
+0.05%		$21.37$21.30891,430 shs$480.99 million
05/06/2024$21.35$21.32
-0.14%		$21.35$21.30331,388 shs$480.77 million
05/03/2024$21.20$21.35
+0.71%		$21.45$21.30645,795 shs$481.44 million
05/02/2024$21.03$21.20
+0.81%		$21.21$21.05422,507 shs$478.06 million
05/01/2024$20.90$21.03
+0.62%		$21.11$20.87317,369 shs$474.23 million
04/30/2024$21.01$20.90
-0.52%		$20.94$20.85310,308 shs$471.30 million
04/29/2024$20.95$21.01
+0.29%		$21.03$20.97265,304 shs$473.78 million
04/26/2024$20.97$20.95
-0.10%		$21.01$20.95239,650 shs$454.20 million
04/25/2024$21.21$20.97
-1.13%		$20.99$20.90342,022 shs$454.63 million
04/24/2024$21.25$21.21
-0.19%		$21.21$21.16197,372 shs$459.83 million
04/23/2024$21.14$21.25
+0.52%		$21.28$21.11243,970 shs$460.70 million
04/22/2024$21.13$21.14
+0.05%		$21.19$21.11219,555 shs$458.32 million
04/19/2024$21.11$21.13
+0.09%		$21.17$21.11253,179 shs$458.10 million
04/18/2024$21.22$21.11
-0.52%		$21.17$21.09395,563 shs$457.67 million
04/17/2024$21.15$21.22
+0.33%		$21.26$21.161.53 million shs$460.05 million
04/16/2024$21.22$21.15
-0.33%		$21.19$21.061.09 million shs$458.53 million
04/15/2024$21.28$21.22
-0.28%		$21.24$21.07654,652 shs$460.05 million
04/12/2024$21.19$21.28
+0.42%		$21.35$21.271.25 million shs$524.55 million
04/11/2024$21.15$21.19
+0.19%		$21.22$21.13427,240 shs$522.33 million
04/10/2024$21.63$21.15
-2.22%		$21.25$21.101.22 million shs$521.35 million
04/09/2024$21.54$21.63
+0.42%		$21.67$21.61407,135 shs$533.18 million
04/08/2024$21.63$21.54
-0.42%		$21.60$21.52369,298 shs$530.96 million
04/05/2024$21.85$21.63
-1.01%		$21.76$21.62315,527 shs$533.18 million
04/04/2024$21.78$21.85
+0.32%		$21.86$21.72242,280 shs$538.60 million
04/03/2024$21.73$21.78
+0.23%		$21.78$21.641.20 million shs$536.88 million
04/02/2024$21.68$21.73
+0.23%		$21.73$21.67456,302 shs$535.64 million
04/01/2024$21.87$21.68
-0.87%		$21.86$21.651.02 million shs$534.41 million
03/29/2024$21.87$21.87$21.94$21.86455,400 shs$539.10 million
03/28/2024$21.98$21.87
-0.50%		$21.94$21.86455,346 shs$539.10 million
03/27/2024$21.96$21.98
+0.09%		$22.02$21.95757,666 shs$541.81 million
03/26/2024$21.93$21.96
+0.14%		$21.96$21.88205,932 shs$541.31 million
03/25/2024$22.03$21.93
-0.45%		$21.99$21.91244,923 shs$540.57 million
03/22/2024$21.91$22.03
+0.55%		$22.05$22.01135,564 shs$543.04 million
03/21/2024$21.99$21.91
-0.34%		$21.98$21.91311,928 shs$540.08 million
03/20/2024$21.80$21.99
+0.85%		$22.01$21.81906,612 shs$541.93 million
03/19/2024$21.71$21.80
+0.41%		$21.82$21.77483,715 shs$537.37 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024$21.72$21.71
-0.05%		$21.73$21.67247,667 shs$535.15 million
03/15/2024$21.82$21.72
-0.44%		$21.77$21.71423,842 shs$535.40 million
03/14/2024$21.97$21.82
-0.71%		$21.89$21.81276,820 shs$537.74 million
03/13/2024$22.04$21.97
-0.32%		$22.04$21.96308,103 shs$541.56 million
03/12/2024$22.19$22.04
-0.68%		$22.11$22.04768,693 shs$543.29 million
03/11/2024$22.30$22.19
-0.49%		$22.25$22.171.04 million shs$546.98 million
03/08/2024$22.23$22.30
+0.31%		$22.41$22.27346,971 shs$549.70 million
03/07/2024$22.13$22.23
+0.45%		$22.25$22.17411,186 shs$547.97 million
03/06/2024$22.15$22.13
-0.09%		$22.25$22.12344,638 shs$545.50 million
03/05/2024$22.05$22.15
+0.45%		$22.21$22.08605,313 shs$546.00 million
03/04/2024$22.18$22.05
-0.59%		$22.12$22.01217,902 shs$543.53 million
03/01/2024$21.99$22.18
+0.86%		$22.23$21.95563,561 shs$546.74 million
02/29/2024$21.96$21.99
+0.14%		$22.05$21.95571,950 shs$542.05 million
02/28/2024$21.83$21.96
+0.60%		$21.97$21.894.04 million shs$541.31 million
02/27/2024$21.88$21.83
-0.23%		$21.89$21.80233,276 shs$538.11 million
02/26/2024$22.02$21.88
-0.64%		$21.93$21.82421,101 shs$539.34 million
02/23/2024$22.00$22.02
+0.09%		$22.06$21.97756,436 shs$542.79 million
02/22/2024$22.10$22.00
-0.45%		$22.07$21.94513,373 shs$542.30 million
02/21/2024$22.20$22.10
-0.45%		$22.23$22.06797,838 shs$544.77 million
02/20/2024$22.10$22.20
+0.45%		$22.26$22.17160,768 shs$547.23 million
02/19/2024$22.10$22.10$22.11$22.01590,900 shs$544.77 million
02/16/2024$22.22$22.10
-0.54%		$22.11$22.01590,975 shs$544.77 million
02/15/2024$22.23$22.22
-0.04%		$22.31$22.19601,655 shs$547.72 million
02/14/2024$22.05$22.23
+0.82%		$22.24$22.103.10 million shs$547.97 million
02/13/2024$22.44$22.05
-1.74%		$22.20$22.021.01 million shs$543.53 million
02/12/2024$22.43$22.44
+0.04%		$22.48$22.41796,113 shs$553.15 million

Related Companies:
This page (NYSEARCA:TUA) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press