Free Trial

Invesco Equal Weight 0-30 Year Treasury ETF (GOVI) Chart & Stock Price History

→ I’m a Crypto Millionaire. Here’s Why I Sold ALL My Bitcoin… (From Paradigm Press) (Ad)
Free GOVI Stock Alerts
$27.52
-0.37 (-1.33%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Invesco Equal Weight 0-30 Year Treasury ETF Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+0.55%
3 Month
Performance
-2.96%
6 Month
Performance
-2.06%
Year-To-Date
Performance
-4.51%
Receive GOVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Equal Weight 0-30 Year Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

GOVI Stock Chart for Friday, June, 7, 2024

GOVI Chart by TradingView

Invesco Equal Weight 0-30 Year Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$27.87$27.89
+0.07%		$27.91$27.8046,235 shs$649.84 million
06/05/2024$27.73$27.87
+0.50%		$27.88$27.7241,613 shs$649.37 million
06/04/2024$27.53$27.73
+0.73%		$27.79$27.6428,751 shs$646.11 million
06/03/2024$27.28$27.53
+0.92%		$27.57$27.3860,488 shs$641.45 million
05/31/2024$27.13$27.28
+0.55%		$27.30$27.2125,032 shs$635.62 million
05/30/2024$26.97$27.13
+0.59%		$27.14$27.0941,828 shs$632.13 million
05/29/2024$27.16$26.97
-0.70%		$27.02$26.9136,653 shs$628.40 million
05/28/2024$27.41$27.16
-0.91%		$27.42$27.15108,747 shs$632.83 million
05/27/2024$27.41$27.41$27.42$27.3278,800 shs$638.65 million
05/24/2024$27.36$27.41
+0.18%		$27.41$27.3278,856 shs$638.65 million
05/23/2024$27.49$27.36
-0.47%		$27.51$27.31129,047 shs$637.49 million
05/22/2024$27.48$27.49
+0.04%		$27.50$27.4234,227 shs$640.52 million
05/21/2024$27.40$27.48
+0.29%		$27.51$27.4629,320 shs$640.28 million
05/20/2024$27.52$27.40
-0.44%		$27.43$27.38131,898 shs$638.42 million
05/17/2024$27.65$27.52
-0.47%		$27.61$27.5145,884 shs$641.22 million
05/16/2024$27.69$27.65
-0.14%		$27.72$27.6434,472 shs$644.25 million
05/15/2024$27.42$27.69
+0.98%		$27.71$27.5942,639 shs$645.18 million
05/14/2024$27.32$27.42
+0.37%		$27.43$27.3443,976 shs$638.89 million
05/13/2024$27.26$27.32
+0.22%		$27.36$27.3135,078 shs$636.56 million
05/10/2024$27.38$27.26
-0.44%		$27.32$27.2464,923 shs$635.16 million
05/09/2024$27.27$27.38
+0.40%		$27.41$27.2369,211 shs$674.10 million
05/08/2024$27.38$27.27
-0.40%		$27.34$27.2754,190 shs$671.39 million
05/07/2024$27.27$27.38
+0.40%		$27.48$27.3540,781 shs$674.10 million
05/06/2024$27.22$27.27
+0.18%		$27.31$27.1929,767 shs$671.39 million
05/03/2024$27.02$27.22
+0.74%		$27.27$26.87128,845 shs$670.16 million
05/02/2024$26.91$27.02
+0.41%		$27.05$26.85226,931 shs$665.23 million
05/01/2024$26.78$26.91
+0.49%		$27.02$26.8465,391 shs$662.52 million
04/30/2024$26.93$26.78
-0.56%		$26.86$26.7662,187 shs$659.32 million
04/29/2024$26.79$26.93
+0.54%		$26.94$26.8575,354 shs$663.02 million
04/26/2024$26.69$26.78
+0.34%		$26.86$26.7772,683 shs$659.32 million
04/25/2024$26.82$26.69
-0.48%		$26.71$26.5962,422 shs$657.11 million
04/24/2024$26.94$26.82
-0.45%		$26.83$26.7236,678 shs$660.31 million
04/23/2024$26.90$26.94
+0.15%		$27.03$26.84205,616 shs$663.26 million
04/22/2024$27.02$26.90
-0.44%		$26.94$26.8436,980 shs$662.28 million
04/19/2024$26.96$27.02
+0.22%		$27.05$26.9830,648 shs$0.00
04/18/2024$27.06$26.96
-0.37%		$27.03$26.9015,986 shs$0.00
04/17/2024$26.85$27.06
+0.78%		$27.08$26.8931,740 shs$0.00
04/16/2024$26.97$26.85
-0.44%		$26.89$26.7656,182 shs$0.00
04/15/2024$27.25$26.97
-1.03%		$27.04$26.891.33 million shs$0.00
04/12/2024$27.12$27.25
+0.48%		$27.36$27.2560,988 shs$0.00
Secret energy grid to power millions of homes (Ad)

This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.

Click here to get all the details.
04/11/2024$27.20$27.12
-0.29%		$27.25$27.0750,428 shs$0.00
04/10/2024$27.66$27.20
-1.66%		$27.41$27.1461,717 shs$0.00
04/09/2024$27.48$27.66
+0.66%		$27.67$27.5738,376 shs$0.00
04/08/2024$27.50$27.48
-0.07%		$27.51$27.4324,291 shs$0.00
04/05/2024$27.76$27.50
-0.94%		$27.65$27.50273,340 shs$0.00
04/04/2024$27.63$27.76
+0.47%		$27.77$27.6155,108 shs$0.00
04/03/2024$27.62$27.63
+0.04%		$27.63$27.4368,226 shs$0.00
04/02/2024$27.71$27.62
-0.32%		$27.65$27.4949,521 shs$0.00
04/01/2024$28.08$27.71
-1.32%		$27.94$27.7064,194 shs$0.00
03/29/2024$28.08$28.08$28.14$28.0261,387 shs$0.00
03/28/2024$28.09$28.08
-0.04%		$28.14$28.0261,387 shs$0.00
03/27/2024$27.92$28.09
+0.61%		$28.09$27.9793,528 shs$0.00
03/26/2024$27.88$27.92
+0.14%		$27.95$27.8375,283 shs$0.00
03/25/2024$27.97$27.88
-0.32%		$27.91$27.8227,582 shs$0.00
03/22/2024$27.78$27.97
+0.68%		$28.01$27.9243,408 shs$0.00
03/21/2024$27.76$27.78
+0.07%		$27.86$27.71134,775 shs$0.00
03/20/2024$27.73$27.76
+0.11%		$27.91$27.6370,624 shs$0.00
03/19/2024$27.65$27.73
+0.29%		$27.78$27.68129,029 shs$0.00
03/18/2024$27.79$27.65
-0.50%		$27.72$27.6171,500 shs$0.00
03/15/2024$27.82$27.79
-0.11%		$27.84$27.7526,080 shs$0.00
03/14/2024$28.09$27.82
-0.96%		$27.95$27.793.18 million shs$0.00
03/13/2024$28.18$28.09
-0.32%		$28.14$28.0624,811 shs$0.00
03/12/2024$28.36$28.18
-0.63%		$28.23$28.14101,278 shs$0.00
03/11/2024$28.36$28.36$28.40$28.2918,592 shs$0.00
03/08/2024$28.37$28.36
-0.04%		$28.43$28.34206,901 shs$0.00
03/07/2024$28.36$28.37
+0.04%		$28.43$28.3064,249 shs$0.00
03/06/2024$28.26$28.36
+0.35%		$28.41$28.2963,431 shs$0.00

Related Companies:
This page (NYSEARCA:GOVI) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored