Free Trial

Franklin U.S. Treasury Bond ETF (FLGV) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free FLGV Stock Alerts
$20.16
+0.08 (+0.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Franklin U.S. Treasury Bond ETF Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+0.82%
3 Month
Performance
-1.50%
6 Month
Performance
-1.08%
Year-To-Date
Performance
-3.17%
1 Year
Performance
-3.36%
Receive FLGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

FLGV Stock Chart for Sunday, June, 2, 2024

FLGV Chart by TradingView

Franklin U.S. Treasury Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$20.09$20.16
+0.37%		$20.17$20.131.56 million shs$726.77 million
05/30/2024$20.01$20.09
+0.37%		$20.10$20.0533,919 shs$724.06 million
05/29/2024$20.10$20.01
-0.45%		$20.02$20.0026,283 shs$721.36 million
05/28/2024$20.19$20.10
-0.45%		$20.21$20.0824,673 shs$724.61 million
05/27/2024$20.19$20.19$20.19$20.164,600 shs$727.85 million
05/24/2024$20.17$20.19
+0.10%		$20.19$20.164,638 shs$727.85 million
05/23/2024$20.22$20.17
-0.25%		$20.17$20.1415,659 shs$727.13 million
05/22/2024$20.24$20.22
-0.10%		$20.23$20.2021,820 shs$728.93 million
05/21/2024$20.19$20.24
+0.25%		$20.25$20.2228,807 shs$729.65 million
05/20/2024$20.22$20.19
-0.15%		$20.21$20.1823,872 shs$727.85 million
05/17/2024$20.27$20.22
-0.25%		$20.25$20.21120,067 shs$728.93 million
05/16/2024$20.29$20.27
-0.10%		$20.31$20.2552,188 shs$730.73 million
05/15/2024$20.17$20.29
+0.59%		$20.30$20.2515,732 shs$731.45 million
05/14/2024$20.11$20.17
+0.30%		$20.17$20.1423,288 shs$727.13 million
05/13/2024$20.11$20.11$20.15$20.1138,565 shs$724.97 million
05/10/2024$20.15$20.11
-0.17%		$20.12$20.0919,485 shs$724.97 million
05/09/2024$20.10$20.15
+0.22%		$20.15$20.0817,242 shs$726.23 million
05/08/2024$20.14$20.10
-0.20%		$20.13$20.1022,211 shs$724.61 million
05/07/2024$20.10$20.14
+0.20%		$20.19$20.1491,698 shs$726.05 million
05/06/2024$20.09$20.10
+0.07%		$22.08$20.0823,539 shs$726.62 million
05/03/2024$20.00$20.08
+0.40%		$20.10$20.0536,385 shs$725.89 million
05/02/2024$19.93$20.00
+0.35%		$20.00$19.9232,313 shs$723 million
05/01/2024$19.94$19.93
-0.05%		$19.94$19.8825,349 shs$720.47 million
04/30/2024$20.02$19.94
-0.40%		$19.98$19.93212,066 shs$720.80 million
04/29/2024$19.95$20.02
+0.38%		$20.02$19.9627,731 shs$723.72 million
04/26/2024$19.92$19.95
+0.15%		$19.97$19.9427,430 shs$721.19 million
04/25/2024$19.97$19.92
-0.25%		$19.93$19.8715,474 shs$720.11 million
04/24/2024$20.02$19.97
-0.26%		$19.99$19.9328,201 shs$721.92 million
04/23/2024$19.99$20.02
+0.16%		$22.38$19.9540,991 shs$723.81 million
04/22/2024$19.99$19.99
+0.03%		$20.00$19.9629,212 shs$722.64 million
04/19/2024$19.97$19.99
+0.10%		$20.02$19.97172,093 shs$421.79 million
04/18/2024$20.01$19.97
-0.20%		$19.99$19.9523,596 shs$421.37 million
04/17/2024$19.92$20.01
+0.45%		$20.02$19.9430,942 shs$422.21 million
04/16/2024$19.98$19.92
-0.30%		$19.95$19.9072,588 shs$420.31 million
04/15/2024$20.09$19.98
-0.52%		$19.98$19.9433,233 shs$421.58 million
04/12/2024$20.02$20.10
+0.40%		$20.13$20.0823,380 shs$424.11 million
04/11/2024$20.04$20.02
-0.10%		$20.06$20.0120,114 shs$422.42 million
04/10/2024$20.27$20.04
-1.13%		$20.10$20.0325,305 shs$422.84 million
04/09/2024$20.20$20.27
+0.37%		$20.27$20.2551,218 shs$427.70 million
04/08/2024$20.22$20.20
-0.12%		$20.20$20.1711,611 shs$426.11 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
04/05/2024$20.33$20.22
-0.54%		$20.27$20.2249,145 shs$426.64 million
04/04/2024$20.24$20.33
+0.44%		$20.33$20.26664,441 shs$428.95 million
04/03/2024$20.26$20.24
-0.10%		$20.27$19.9819,495 shs$427.06 million
04/02/2024$20.27$20.26
-0.05%		$20.26$20.2149,784 shs$427.49 million
04/01/2024$20.49$20.27
-1.07%		$20.40$20.27116,352 shs$427.70 million
03/29/2024$20.49$20.49$20.51$20.46515,545 shs$432.34 million
03/28/2024$20.51$20.49
-0.07%		$20.51$20.46515,545 shs$432.34 million
03/27/2024$20.45$20.51
+0.27%		$20.52$20.4714,750 shs$432.66 million
03/26/2024$20.42$20.45
+0.15%		$20.45$20.4127,462 shs$431.50 million
03/25/2024$20.45$20.42
-0.15%		$20.44$20.4124,556 shs$430.86 million
03/22/2024$20.39$20.45
+0.29%		$20.47$20.4574,512 shs$431.50 million
03/21/2024$20.36$20.39
+0.15%		$20.39$20.3611,666 shs$430.23 million
03/20/2024$20.33$20.36
+0.15%		$20.40$20.3238,170 shs$429.60 million
03/19/2024$20.30$20.33
+0.15%		$20.34$20.3125,938 shs$428.96 million
03/18/2024$20.32$20.30
-0.07%		$20.31$20.2734,029 shs$428.33 million
03/15/2024$20.34$20.32
-0.10%		$20.33$20.3113,971 shs$428.65 million
03/14/2024$20.46$20.34
-0.61%		$20.39$20.3347,573 shs$429.07 million
03/13/2024$20.50$20.46
-0.20%		$20.48$20.4622,471 shs$431.71 million
03/12/2024$20.60$20.50
-0.49%		$20.52$20.4927,221 shs$432.55 million
03/11/2024$20.58$20.60
+0.10%		$20.60$20.5648,249 shs$434.66 million
03/08/2024$20.58$20.58$20.62$20.58142,159 shs$434.24 million
03/07/2024$20.58$20.58
+0.02%		$20.60$20.5526,025 shs$434.24 million
03/06/2024$20.53$20.58
+0.24%		$20.59$20.54719,633 shs$434.13 million
03/05/2024$20.42$20.53
+0.51%		$20.55$20.4835,170 shs$433.08 million
03/04/2024$20.47$20.42
-0.24%		$20.42$20.4020,705 shs$430.86 million
03/01/2024$20.42$20.47
+0.24%		$20.47$20.3831,054 shs$431.92 million

Related Companies:
This page (NYSEARCA:FLGV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits