Free Trial

Invesco Equal Weight 0-30 Year Treasury ETF (GOVI) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free GOVI Stock Alerts
$26.78
+0.09 (+0.34%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Invesco Equal Weight 0-30 Year Treasury ETF Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-4.61%
3 Month
Performance
-4.31%
6 Month
Performance
+2.74%
Year-To-Date
Performance
-7.09%
Receive GOVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Equal Weight 0-30 Year Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

GOVI Stock Chart for Sunday, April, 28, 2024

GOVI Chart by TradingView

Invesco Equal Weight 0-30 Year Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.69$26.78
+0.34%		$26.86$26.7772,683 shs$659.32 million
04/25/2024$26.82$26.69
-0.48%		$26.71$26.5962,422 shs$657.11 million
04/24/2024$26.94$26.82
-0.45%		$26.83$26.7236,678 shs$660.31 million
04/23/2024$26.90$26.94
+0.15%		$27.03$26.84205,616 shs$663.26 million
04/22/2024$27.02$26.90
-0.44%		$26.94$26.8436,980 shs$662.28 million
04/19/2024$26.96$27.02
+0.22%		$27.05$26.9830,648 shs$0.00
04/18/2024$27.06$26.96
-0.37%		$27.03$26.9015,986 shs$0.00
04/17/2024$26.85$27.06
+0.78%		$27.08$26.8931,740 shs$0.00
04/16/2024$26.97$26.85
-0.44%		$26.89$26.7656,182 shs$0.00
04/15/2024$27.25$26.97
-1.03%		$27.04$26.891.33 million shs$0.00
04/12/2024$27.12$27.25
+0.48%		$27.36$27.2560,988 shs$0.00
04/11/2024$27.20$27.12
-0.29%		$27.25$27.0750,428 shs$0.00
04/10/2024$27.66$27.20
-1.66%		$27.41$27.1461,717 shs$0.00
04/09/2024$27.48$27.66
+0.66%		$27.67$27.5738,376 shs$0.00
04/08/2024$27.50$27.48
-0.07%		$27.51$27.4324,291 shs$0.00
04/05/2024$27.76$27.50
-0.94%		$27.65$27.50273,340 shs$0.00
04/04/2024$27.63$27.76
+0.47%		$27.77$27.6155,108 shs$0.00
04/03/2024$27.62$27.63
+0.04%		$27.63$27.4368,226 shs$0.00
04/02/2024$27.71$27.62
-0.32%		$27.65$27.4949,521 shs$0.00
04/01/2024$28.08$27.71
-1.32%		$27.94$27.7064,194 shs$0.00
03/29/2024$28.08$28.08$28.14$28.0261,387 shs$0.00
03/28/2024$28.09$28.08
-0.04%		$28.14$28.0261,387 shs$0.00
03/27/2024$27.92$28.09
+0.61%		$28.09$27.9793,528 shs$0.00
03/26/2024$27.88$27.92
+0.14%		$27.95$27.8375,283 shs$0.00
03/25/2024$27.97$27.88
-0.32%		$27.91$27.8227,582 shs$0.00
03/22/2024$27.78$27.97
+0.68%		$28.01$27.9243,408 shs$0.00
03/21/2024$27.76$27.78
+0.07%		$27.86$27.71134,775 shs$0.00
03/20/2024$27.73$27.76
+0.11%		$27.91$27.6370,624 shs$0.00
03/19/2024$27.65$27.73
+0.29%		$27.78$27.68129,029 shs$0.00
03/18/2024$27.79$27.65
-0.50%		$27.72$27.6171,500 shs$0.00
03/15/2024$27.82$27.79
-0.11%		$27.84$27.7526,080 shs$0.00
03/14/2024$28.09$27.82
-0.96%		$27.95$27.793.18 million shs$0.00
03/13/2024$28.18$28.09
-0.32%		$28.14$28.0624,811 shs$0.00
03/12/2024$28.36$28.18
-0.63%		$28.23$28.14101,278 shs$0.00
03/11/2024$28.36$28.36$28.40$28.2918,592 shs$0.00
03/08/2024$28.37$28.36
-0.04%		$28.43$28.34206,901 shs$0.00
03/07/2024$28.36$28.37
+0.04%		$28.43$28.3064,249 shs$0.00
03/06/2024$28.26$28.36
+0.35%		$28.41$28.2963,431 shs$0.00
03/05/2024$28.00$28.26
+0.93%		$28.28$28.1626,361 shs$0.00
03/04/2024$28.05$28.00
-0.18%		$28.01$27.9137,603 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$27.94$28.05
+0.39%		$28.09$27.7765,820 shs$0.00
02/29/2024$27.81$27.94
+0.47%		$27.95$27.8525,264 shs$0.00
02/28/2024$27.70$27.81
+0.40%		$27.83$27.7277,002 shs$0.00
02/27/2024$27.81$27.70
-0.40%		$27.80$27.6935,343 shs$0.00
02/26/2024$27.87$27.81
-0.22%		$27.87$27.7246,322 shs$0.00
02/23/2024$27.64$27.87
+0.83%		$27.89$27.6757,865 shs$0.00
02/22/2024$27.61$27.64
+0.11%		$27.69$27.6034,376 shs$0.00
02/21/2024$27.73$27.61
-0.43%		$27.75$27.57666,849 shs$0.00
02/20/2024$27.76$27.73
-0.11%		$27.78$27.69220,000 shs$0.00
02/19/2024$27.76$27.76$27.78$27.6856,600 shs$0.00
02/16/2024$27.89$27.76
-0.47%		$27.78$27.6856,602 shs$0.00
02/15/2024$27.78$27.89
+0.40%		$27.96$27.8245,899 shs$0.00
02/14/2024$27.70$27.78
+0.29%		$27.84$27.66116,465 shs$0.00
02/13/2024$28.04$27.70
-1.21%		$27.81$27.6863,722 shs$0.00
02/12/2024$28.01$28.04
+0.11%		$28.06$27.9695,786 shs$0.00
02/09/2024$28.05$28.01
-0.14%		$28.03$27.97105,601 shs$0.00
02/08/2024$28.17$28.05
-0.43%		$28.11$27.99221,367 shs$0.00
02/07/2024$28.24$28.17
-0.25%		$28.25$28.1471,517 shs$0.00
02/06/2024$28.07$28.24
+0.61%		$28.27$28.0750,367 shs$0.00
02/05/2024$28.43$28.07
-1.27%		$28.16$28.02181,097 shs$0.00
02/02/2024$28.83$28.43
-1.39%		$28.52$28.34118,829 shs$0.00
02/01/2024$28.52$28.83
+1.09%		$28.91$28.6985,964 shs$0.00
01/31/2024$28.29$28.52
+0.81%		$28.54$28.39107,000 shs$0.00
01/30/2024$28.19$28.29
+0.35%		$28.29$28.16116,969 shs$0.00
01/29/2024$27.99$28.19
+0.71%		$28.23$28.0670,757 shs$0.00

Related Companies:
This page (NYSEARCA:GOVI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace