Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free GOVI Stock Alerts

Invesco Equal Weight 0-30 Year Treasury ETF (GOVI) Chart & Stock Price History

Invesco Equal Weight 0-30 Year Treasury ETF logo
$26.48 +0.03 (+0.11%)
As of 07/24/2026 04:15 PM Eastern
Compare

Invesco Equal Weight 0-30 Year Treasury ETF Stock Price Performance

The Invesco Equal Weight 0-30 Year Treasury ETF (GOVI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.22%, with a year-to-date return of -3.88%. In the past month, the fund has decreased 3.00%, reflecting recent market activity.

As of the latest close, Invesco Equal Weight 0-30 Year Treasury ETF traded at $26.48 with a market cap of $1.22 billion and volume of 248,489 shares.

Receive GOVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Equal Weight 0-30 Year Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
-3.00%
3 Month
Performance
-2.97%
Year-To-Date
Performance
-3.88%
1 Year
Performance
-2.22%

GOVI Stock Chart for Saturday, July, 25, 2026

GOVI Chart by TradingView

Invesco Equal Weight 0-30 Year Treasury ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$26.45$26.48
+0.11%		$26.56$26.47248,489 shs$1.22 billion
07/23/2026$26.51$26.45
-0.23%		$26.45$26.3989,771 shs$1.22 billion
07/22/2026$26.58$26.51
-0.26%		$26.58$26.50192,832 shs$1.23 billion
07/21/2026$26.66$26.58
-0.30%		$26.61$26.54114,826 shs$1.23 billion
07/20/2026$26.86$26.66
-0.74%		$26.74$26.63115,681 shs$1.23 billion
07/17/2026$26.82$26.86
+0.15%		$26.94$26.86123,470 shs$1.24 billion
07/16/2026$26.83$26.82
-0.04%		$26.82$26.73179,350 shs$1.24 billion
07/15/2026$26.77$26.83
+0.22%		$26.85$26.77174,602 shs$1.24 billion
07/14/2026$26.72$26.77
+0.19%		$26.84$26.75135,692 shs$1.23 billion
07/13/2026$26.84$26.72
-0.45%		$26.78$26.71139,272 shs$1.22 billion
07/10/2026$26.84$26.84$26.87$26.81150,412 shs$1.23 billion
07/09/2026$26.80$26.84
+0.15%		$26.89$26.80269,107 shs$1.23 billion
07/08/2026$26.86$26.80
-0.22%		$26.83$26.74459,740 shs$1.23 billion
07/07/2026$27.05$26.86
-0.70%		$26.99$26.85239,590 shs$1.23 billion
07/06/2026$27.07$27.05
-0.07%		$27.06$26.9972,061 shs$1.24 billion
07/03/2026$27.07$27.07$27.09$27.0193,341 shs$1.24 billion
07/02/2026$27.04$27.07
+0.11%		$27.09$27.0193,341 shs$1.24 billion
07/01/2026$27.15$27.04
-0.41%		$27.09$27.02114,755 shs$1.17 billion
06/30/2026$27.36$27.15
-0.77%		$27.30$27.14158,442 shs$1.18 billion
06/29/2026$27.34$27.36
+0.07%		$27.38$27.33112,851 shs$1.19 billion
06/26/2026$27.30$27.34
+0.15%		$27.35$27.27195,400 shs$1.19 billion
06/25/2026$27.31$27.30
-0.04%		$27.41$27.30174,388 shs$1.18 billion
06/24/2026$27.07$27.31
+0.89%		$27.32$27.25134,476 shs$1.18 billion
Related Companies

This page (NYSEARCA:GOVI) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel