Free Trial

Invesco Equal Weight 0-30 Year Treasury ETF (GOVI) Chart & Stock Price History

Invesco Equal Weight 0-30 Year Treasury ETF logo
$26.79 0.00 (0.00%)
As of 05/22/2026 04:15 PM Eastern

Invesco Equal Weight 0-30 Year Treasury ETF Stock Price Performance

The Invesco Equal Weight 0-30 Year Treasury ETF (GOVI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.41%, with a year-to-date return of -2.76%. In the past month, the fund has decreased 1.83%, reflecting recent market activity.

As of the latest close, Invesco Equal Weight 0-30 Year Treasury ETF traded at $26.79 with a market cap of $1.16 billion and volume of 467,550 shares.

Receive GOVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Equal Weight 0-30 Year Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
-1.83%
3 Month
Performance
-4.59%
Year-To-Date
Performance
-2.76%
1 Year
Performance
+0.41%

GOVI Stock Chart for Tuesday, May, 26, 2026

Invesco Equal Weight 0-30 Year Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$26.79$26.79$26.79$26.68467,550 shs$1.16 billion
05/22/2026$26.70$26.79
+0.34%
$26.79$26.68467,550 shs$1.16 billion
05/21/2026$26.65$26.70
+0.19%
$26.71$26.50403,578 shs$1.16 billion
05/20/2026$26.43$26.65
+0.83%
$26.67$26.45860,673 shs$1.16 billion
05/19/2026$26.57$26.43
-0.53%
$26.49$26.38215,999 shs$1.15 billion
05/18/2026$26.66$26.57
-0.34%
$26.64$26.52300,926 shs$1.15 billion
05/15/2026$26.96$26.66
-1.11%
$26.73$26.65504,415 shs$1.16 billion
05/14/2026$26.94$26.96
+0.07%
$27.06$26.95128,949 shs$1.17 billion
05/13/2026$26.98$26.94
-0.15%
$26.99$26.89273,004 shs$1.17 billion
05/12/2026$27.10$26.98
-0.44%
$27.02$26.95161,857 shs$1.17 billion
05/11/2026$27.22$27.10
-0.44%
$27.18$27.09132,858 shs$1.18 billion
05/08/2026$27.13$27.22
+0.33%
$27.27$27.20204,679 shs$1.18 billion
05/07/2026$27.23$27.13
-0.37%
$27.27$27.11141,855 shs$1.18 billion
05/06/2026$27.06$27.23
+0.63%
$27.24$27.19123,097 shs$1.18 billion
05/05/2026N/A$27.06$27.07$27.00135,353 shs$1.17 billion
04/30/2026$27.03$27.02
-0.04%
$27.10$27.02187,122 shs$1.16 billion
04/29/2026$27.21$27.03
-0.66%
$27.12$27.01541,110 shs$1.16 billion
04/28/2026$27.22$27.21
-0.04%
$27.21$27.13333,687 shs$1.15 billion
04/27/2026$27.29$27.22
-0.26%
$27.27$27.19675,794 shs$1.15 billion

This page (NYSEARCA:GOVI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners