Free Trial
→ Trump’s weapon lurks in abandoned America (From Porter & Company) (Ad) Free GOVI Stock Alerts

Invesco Equal Weight 0-30 Year Treasury ETF (GOVI) Chart & Stock Price History

$29.57
+0.12 (+0.41%)
(As of 01:10 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Invesco Equal Weight 0-30 Year Treasury ETF Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+3.07%
3 Month
Performance
+7.84%
6 Month
Performance
+4.27%
Year-To-Date
Performance
+2.57%
1 Year
Performance
+6.14%
Receive GOVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Equal Weight 0-30 Year Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Kamala’s Promise Will Kill America (Revealed)
Kamala’s 3-Word Plan to Destroy America — Are You Prepared? Discover the secret plan that will bankrupt every state and devastate your savings. Don’t wait until it’s too late—find out how to protect your wealth today.
Get the inside scoop and learn how to protect your savings.

GOVI Stock Chart for Tuesday, September, 10, 2024

GOVI Chart by TradingView

Invesco Equal Weight 0-30 Year Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2024$29.36$29.45
+0.31%		$29.47$29.30264,537 shs$686.19 million
09/06/2024$29.33$29.36
+0.10%		$29.58$29.28208,001 shs$684.09 million
09/05/2024$29.25$29.33
+0.27%		$29.36$29.2154,538 shs$683.39 million
09/04/2024$28.99$29.25
+0.90%		$29.25$29.02528,288 shs$681.53 million
09/03/2024$28.71$28.99
+0.98%		$29.06$28.9373,389 shs$675.47 million
09/02/2024$28.71$28.71$28.94$28.7049,400 shs$668.94 million
08/30/2024$28.88$28.71
-0.59%		$28.94$28.7049,489 shs$668.94 million
08/29/2024$28.94$28.88
-0.21%		$28.90$28.8143,218 shs$672.90 million
08/28/2024$28.98$28.94
-0.14%		$29.00$28.9235,214 shs$674.30 million
08/27/2024$29.02$28.98
-0.14%		$28.98$28.8858,231 shs$675.23 million
08/26/2024$29.05$29.02
-0.10%		$29.10$29.0048,090 shs$676.17 million
08/23/2024$28.91$29.05
+0.48%		$29.09$28.9762,642 shs$676.87 million
08/22/2024$29.11$28.91
-0.69%		$29.01$28.87425,667 shs$673.60 million
08/21/2024$29.06$29.11
+0.17%		$29.19$29.00104,532 shs$678.26 million
08/20/2024$28.90$29.06
+0.55%		$29.07$28.95218,491 shs$677.10 million
08/19/2024$28.90$28.90$28.95$28.8379,301 shs$673.37 million
08/16/2024$28.82$28.90
+0.28%		$28.91$28.81222,833 shs$673.37 million
08/15/2024$29.02$28.82
-0.69%		$28.82$28.71145,262 shs$671.51 million
08/14/2024$28.92$29.02
+0.35%		$29.05$28.95981,488 shs$676.17 million
08/13/2024$28.76$28.92
+0.56%		$28.93$28.8668,399 shs$673.84 million
08/12/2024$28.69$28.76
+0.24%		$28.80$28.64155,042 shs$670.11 million
08/09/2024$28.51$28.69
+0.63%		$28.72$28.66923,487 shs$668.48 million
08/08/2024$28.63$28.51
-0.42%		$28.53$28.44194,483 shs$664.28 million
08/07/2024$28.78$28.63
-0.52%		$28.72$28.56130,963 shs$667.08 million
08/06/2024$29.16$28.78
-1.30%		$29.06$28.7777,133 shs$670.57 million
08/05/2024$29.11$29.16
+0.17%		$29.43$29.0157,670 shs$679.43 million
08/02/2024$28.52$29.11
+2.07%		$29.11$28.83253,055 shs$678.26 million
08/01/2024$28.30$28.52
+0.78%		$28.60$28.4683,352 shs$664.52 million
07/31/2024$28.10$28.30
+0.71%		$28.30$28.18132,670 shs$659.39 million
07/30/2024$28.03$28.10
+0.25%		$28.10$27.9938,895 shs$654.73 million
07/29/2024$27.94$28.03
+0.32%		$28.06$27.9768,705 shs$653.10 million
07/26/2024$27.79$27.94
+0.54%		$27.96$27.89260,929 shs$651.00 million
07/25/2024$27.66$27.79
+0.47%		$27.90$27.7525,604 shs$647.51 million
07/24/2024$27.80$27.66
-0.50%		$27.89$27.6620,523 shs$644.48 million
07/23/2024$27.80$27.80$27.90$27.8053,671 shs$647.74 million
07/22/2024$27.95$27.80
-0.54%		$27.95$27.7637,569 shs$647.74 million
07/19/2024$28.06$27.95
-0.39%		$27.98$27.9320,119 shs$651.24 million
07/18/2024$28.17$28.06
-0.39%		$28.15$28.0440,852 shs$653.80 million
07/17/2024$28.15$28.17
+0.07%		$28.20$28.0859,725 shs$656.36 million
07/16/2024$27.93$28.15
+0.79%		$28.17$28.03105,465 shs$655.90 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
07/15/2024$28.10$27.93
-0.60%		$28.01$27.9126,130 shs$650.77 million
07/12/2024$28.02$28.10
+0.29%		$28.10$28.0119,832 shs$654.73 million
07/11/2024$27.83$28.02
+0.68%		$28.12$28.0240,412 shs$652.87 million
07/10/2024$27.78$27.83
+0.18%		$27.83$27.7791,656 shs$648.44 million
07/09/2024$27.85$27.78
-0.25%		$27.79$27.67178,923 shs$647.27 million
07/08/2024$27.80$27.85
+0.18%		$27.86$27.783.00 million shs$648.91 million
07/05/2024$27.65$27.80
+0.54%		$27.83$27.7027,701 shs$647.74 million
07/04/2024$27.65$27.65$27.66$27.5036,907 shs$644.25 million
07/03/2024$27.39$27.65
+0.95%		$27.66$27.5036,907 shs$644.25 million
07/02/2024$27.25$27.39
+0.51%		$27.42$27.3249,923 shs$638.19 million
07/01/2024$27.59$27.25
-1.23%		$27.42$27.2338,647 shs$634.93 million
06/28/2024$27.86$27.59
-0.97%		$27.93$27.5934,929 shs$642.85 million
06/27/2024$27.79$27.86
+0.25%		$27.89$27.8432,905 shs$649.14 million
06/26/2024$28.03$27.79
-0.86%		$27.84$27.7733,262 shs$647.51 million
06/25/2024$28.01$28.03
+0.07%		$28.05$27.9677,528 shs$653.10 million
06/24/2024$28.01$28.01$28.01$27.9142,499 shs$652.63 million
06/21/2024$28.02$28.01
-0.04%		$28.10$27.9731,501 shs$652.63 million
06/20/2024$28.14$28.02
-0.43%		$28.03$27.9040,785 shs$652.87 million
06/19/2024$28.14$28.14$28.15$27.9835,191 shs$655.66 million
06/18/2024$27.95$28.14
+0.68%		$28.15$27.9835,191 shs$655.66 million
06/17/2024$28.13$27.95
-0.64%		$27.98$27.8989,901 shs$651.24 million
06/14/2024$28.00$28.13
+0.46%		$28.16$28.0932,093 shs$655.43 million
06/13/2024$27.74$28.00
+0.94%		$28.03$27.8652,684 shs$652.40 million
06/12/2024$27.58$27.74
+0.58%		$27.99$27.74437,409 shs$646.34 million
06/11/2024$27.42$27.58
+0.58%		$27.60$27.4213,351 shs$642.61 million
06/10/2024$27.52$27.42
-0.36%		$27.44$27.3725,149 shs$638.89 million

Related Companies:
This page (NYSEARCA:GOVI) was last updated on 9/10/2024 by MarketBeat.com Staff

From Our Partners
Tesla of the Skies? SRFM Takes Flight
Remember when Tesla disrupted the auto industry? Buckle up, because Surf Air Mobility (NYSE:SRFM) could have t...
Market JAR | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Exposed: The Plot to Destroy America
Is Your Family Prepared for Kamala’s America? The coup has already begun. Kamala Harris is just one step aw...
Banyan Hill Publishing | Sponsored
Warning For Nvidia Holders
How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...
Stansberry Research | Sponsored
Your Crypto Future is at Stake
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...
Crypto 101 Media | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored