Free Trial

Invesco Equal Weight 0-30 Year Treasury ETF (GOVI) Chart & Stock Price History

Invesco Equal Weight 0-30 Year Treasury ETF logo
$26.95 +0.05 (+0.19%)
Closing price 03:59 PM Eastern
Extended Trading
$26.96 +0.02 (+0.06%)
As of 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Equal Weight 0-30 Year Treasury ETF Stock Price Performance

The Invesco Equal Weight 0-30 Year Treasury ETF (GOVI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.96%, with a year-to-date return of -0.30%. In the past month, the fund has decreased 0.77%, reflecting recent market activity.

As of the latest close, Invesco Equal Weight 0-30 Year Treasury ETF traded at $26.90 with a market cap of $924.55 million and volume of 55,103 shares.

Receive GOVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Equal Weight 0-30 Year Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.30%
1 Month
Performance
-0.77%
3 Month
Performance
-1.28%
Year-To-Date
Performance
-0.30%
1 Year
Performance
-3.96%

GOVI Stock Chart for Friday, July, 18, 2025

Invesco Equal Weight 0-30 Year Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$26.90$26.95
+0.19%
$26.99$26.9376,272 shs$931.39 million
07/17/2025$26.91$26.90
-0.04%
$26.97$26.8855,103 shs$924.55 million
07/16/2025$26.85$26.91
+0.22%
$26.99$26.78214,894 shs$924.90 million
07/15/2025$27.00$26.85
-0.56%
$27.06$26.8463,113 shs$922.83 million
07/14/2025$27.03$27.00
-0.11%
$27.04$26.9492,112 shs$926.91 million
07/11/2025$27.25$27.03
-0.81%
$27.12$27.00173,896 shs$927.94 million
07/10/2025$27.24$27.25
+0.04%
$27.26$27.16145,450 shs$935.49 million
07/09/2025$27.04$27.24
+0.74%
$27.24$27.1090,984 shs$935.15 million
07/08/2025$27.09$27.04
-0.18%
$27.06$26.96176,024 shs$915.03 million
07/07/2025$27.25$27.09
-0.57%
$27.16$27.0461,896 shs$916.73 million
07/04/2025$27.25$27.25$27.30$27.2275,408 shs$871.57 million
07/03/2025$27.34$27.25
-0.35%
$27.30$27.2275,408 shs$871.57 million
07/02/2025$27.48$27.34
-0.51%
$27.36$27.2992,163 shs$874.61 million
07/01/2025$27.47$27.48
+0.04%
$27.52$27.39811,615 shs$879.09 million
06/30/2025$27.28$27.47
+0.70%
$27.50$27.33175,668 shs$878.77 million
06/27/2025$27.40$27.28
-0.44%
$27.44$27.2782,588 shs$872.69 million
06/26/2025$27.30$27.40
+0.37%
$27.40$27.2793,402 shs$922.01 million
06/25/2025$27.29$27.30
+0.04%
$27.30$27.1860,145 shs$918.65 million
06/24/2025$27.16$27.29
+0.48%
$27.31$27.0864,071 shs$918.31 million
06/23/2025$27.16$27.16$27.29$27.1466,015 shs$913.93 million
06/20/2025$27.16$27.16$27.22$27.0582,879 shs$913.93 million
06/19/2025$27.16$27.16$27.26$27.1236,578 shs$913.93 million
06/18/2025$27.15$27.16
+0.04%
$27.26$27.1236,578 shs$913.93 million
06/17/2025$26.94$27.15
+0.78%
$27.17$27.01133,527 shs$913.60 million

This page (NYSEARCA:GOVI) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners