Free Trial

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ZROZ Stock Alerts
$69.84
-0.67 (-0.95%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
-10.38%
3 Month
Performance
-9.64%
6 Month
Performance
+4.24%
Year-To-Date
Performance
-18.15%
1 Year
Performance
-25.51%
Receive ZROZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ZROZ Stock Chart for Friday, April, 26, 2024

ZROZ Chart by TradingView

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$70.51$69.84
-0.95%		$69.95$69.30232,660 shs$1.15 billion
04/24/2024$71.48$70.51
-1.36%		$70.75$70.00182,931 shs$1.16 billion
04/23/2024$71.49$71.48
-0.01%		$72.00$70.89204,757 shs$1.17 billion
04/22/2024$71.66$71.49
-0.24%		$71.59$71.03147,688 shs$1.17 billion
04/19/2024$71.39$71.67
+0.39%		$71.90$71.42113,785 shs$1.18 billion
04/18/2024$71.77$71.39
-0.53%		$71.74$70.95128,856 shs$1.17 billion
04/17/2024$70.65$71.77
+1.59%		$71.83$70.77210,263 shs$1.18 billion
04/16/2024$71.41$70.65
-1.06%		$70.93$69.87314,779 shs$1.16 billion
04/15/2024$73.25$71.41
-2.51%		$71.93$70.93647,904 shs$1.17 billion
04/12/2024$72.67$73.25
+0.80%		$73.98$73.24642,177 shs$755.94 million
04/11/2024$73.31$72.67
-0.87%		$73.35$72.221.02 million shs$749.95 million
04/10/2024$75.49$73.31
-2.89%		$74.60$73.02658,027 shs$756.56 million
04/09/2024$74.51$75.49
+1.32%		$75.57$74.98136,770 shs$779.06 million
04/08/2024$74.44$74.51
+0.09%		$74.64$74.13121,674 shs$768.94 million
04/05/2024$76.04$74.44
-2.10%		$75.31$74.40396,779 shs$768.22 million
04/04/2024$75.24$76.04
+1.06%		$76.15$75.27227,119 shs$784.73 million
04/03/2024$75.38$75.24
-0.19%		$75.26$74.06325,791 shs$776.48 million
04/02/2024$75.98$75.38
-0.79%		$75.58$74.49503,835 shs$777.92 million
04/01/2024$79.25$75.98
-4.13%		$77.10$75.91383,572 shs$784.11 million
03/29/2024$79.25$79.25$79.66$78.72109,190 shs$817.86 million
03/28/2024$79.09$79.25
+0.20%		$79.66$78.72109,001 shs$817.86 million
03/27/2024$77.93$79.09
+1.49%		$79.11$78.09219,908 shs$816.21 million
03/26/2024$77.51$77.93
+0.54%		$78.04$77.28200,155 shs$804.24 million
03/25/2024$78.19$77.51
-0.87%		$77.72$77.19223,060 shs$799.90 million
03/22/2024$76.95$78.19
+1.61%		$78.41$77.83168,322 shs$806.92 million
03/21/2024$76.72$76.95
+0.30%		$78.00$76.48278,648 shs$794.12 million
03/20/2024$76.92$76.72
-0.26%		$78.00$76.01309,911 shs$791.75 million
03/19/2024$76.76$76.92
+0.21%		$77.17$76.69145,678 shs$793.81 million
03/18/2024$77.24$76.76
-0.62%		$77.19$76.56160,158 shs$792.16 million
03/15/2024$76.99$77.24
+0.32%		$77.46$76.95286,382 shs$797.12 million
03/14/2024$78.86$76.99
-2.37%		$78.03$76.90247,638 shs$794.54 million
03/13/2024$79.49$78.86
-0.79%		$79.46$78.53148,743 shs$813.84 million
03/12/2024$80.45$79.49
-1.19%		$79.85$79.25292,145 shs$820.34 million
03/11/2024$80.59$80.45
-0.17%		$80.87$80.01172,563 shs$830.24 million
03/08/2024$80.80$80.59
-0.26%		$80.92$80.15264,764 shs$831.69 million
03/07/2024$81.11$80.80
-0.38%		$81.57$80.36231,472 shs$833.86 million
03/06/2024$80.46$81.11
+0.81%		$81.40$80.35204,537 shs$837.06 million
03/05/2024$78.85$80.46
+2.04%		$80.73$79.92299,616 shs$830.35 million
03/04/2024$79.28$78.85
-0.54%		$78.87$78.20216,281 shs$813.73 million
03/01/2024$78.47$79.28
+1.03%		$79.34$77.50191,353 shs$818.17 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$77.78$78.47
+0.89%		$78.72$78.04552,058 shs$809.81 million
02/28/2024$77.01$77.78
+1.00%		$77.81$76.92241,622 shs$802.69 million
02/27/2024$77.85$77.01
-1.08%		$77.65$76.90122,212 shs$794.74 million
02/26/2024$78.33$77.85
-0.61%		$78.53$77.42126,294 shs$803.41 million
02/23/2024$76.47$78.33
+2.43%		$78.44$76.74338,847 shs$808.37 million
02/22/2024$75.85$76.47
+0.82%		$76.60$75.96159,150 shs$789.17 million
02/21/2024$76.57$75.85
-0.94%		$76.68$75.55212,846 shs$782.77 million
02/20/2024$76.72$76.57
-0.20%		$77.24$76.48122,195 shs$790.20 million
02/19/2024$76.72$76.72$76.77$76.17387,600 shs$791.75 million
02/16/2024$77.23$76.75
-0.62%		$76.76$76.17387,606 shs$792.06 million
02/15/2024$76.64$77.23
+0.77%		$77.72$76.82242,929 shs$797.01 million
02/14/2024$76.22$76.64
+0.55%		$76.84$75.88171,669 shs$790.93 million
02/13/2024$78.01$76.22
-2.29%		$76.97$76.21331,610 shs$786.59 million
02/12/2024$77.83$78.01
+0.23%		$78.16$77.32152,534 shs$805.06 million
02/09/2024$78.04$77.83
-0.27%		$78.01$77.61240,475 shs$803.21 million
02/08/2024$78.71$78.04
-0.85%		$78.27$77.48115,812 shs$805.37 million
02/07/2024$79.28$78.71
-0.72%		$79.38$78.55178,818 shs$812.29 million
02/06/2024$78.31$79.28
+1.24%		$79.43$78.39158,274 shs$818.17 million
02/05/2024$80.82$78.31
-3.11%		$79.08$78.10835,925 shs$808.16 million
02/02/2024$83.38$80.82
-3.07%		$81.65$80.27623,806 shs$834.06 million
02/01/2024$80.77$83.38
+3.23%		$83.98$81.75430,549 shs$860.48 million
01/31/2024$79.89$80.77
+1.10%		$81.35$80.14382,088 shs$833.55 million
01/30/2024$78.62$79.89
+1.62%		$79.90$78.56345,441 shs$824.47 million
01/29/2024$77.29$78.62
+1.72%		$78.94$77.64306,675 shs$811.36 million
01/26/2024$77.43$77.29
-0.18%		$77.57$76.85244,971 shs$797.63 million
01/25/2024$76.80$77.43
+0.82%		$77.76$76.93228,080 shs$799.08 million

Related Companies:
This page (NYSEARCA:ZROZ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press