Free Trial

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ) Chart & Stock Price History

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund logo
$62.97 -0.38 (-0.60%)
As of 10:17 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund Stock Price Performance

The PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.83%, with a year-to-date return of -8.23%. In the past month, the fund has decreased 3.09%, reflecting recent market activity.

As of the latest close, PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund traded at $63.35 with a market cap of $1.43 billion and volume of 336,351 shares. Five years ago, the fund traded at $178.00, representing a 64.62% decrease over that period. At the time, it had a market cap of $328.95 million and a volume of 44,000 shares.

Receive ZROZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.32%
1 Month
Performance
-3.09%
3 Month
Performance
-6.46%
Year-To-Date
Performance
-8.23%
1 Year
Performance
-16.83%
5 Year
Performance
-64.62%

ZROZ Stock Chart for Tuesday, July, 15, 2025

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$63.60$63.35
-0.39%
$63.60$62.93336,351 shs$1.43 billion
07/11/2025$65.13$63.60
-2.35%
$64.27$63.36342,710 shs$1.48 billion
07/10/2025$65.01$65.13
+0.18%
$65.24$64.54103,258 shs$1.47 billion
07/09/2025$63.99$65.01
+1.59%
$65.04$64.02394,589 shs$1.47 billion
07/08/2025$64.07$63.99
-0.12%
$63.99$63.08241,489 shs$1.45 billion
07/07/2025$65.35$64.07
-1.96%
$64.68$63.78414,824 shs$1.45 billion
07/04/2025$65.35$65.35$65.59$65.00177,821 shs$1.49 billion
07/03/2025$65.98$65.35
-0.95%
$65.59$65.00177,821 shs$1.49 billion
07/02/2025$66.65$65.98
-1.01%
$66.10$65.30319,464 shs$1.51 billion
07/01/2025$67.07$66.65
-0.63%
$66.84$66.15202,988 shs$1.52 billion
06/30/2025$65.94$67.07
+1.71%
$67.30$66.21234,737 shs$1.53 billion
06/27/2025$66.62$65.94
-1.02%
$66.94$65.75238,077 shs$1.51 billion
06/26/2025$66.11$66.62
+0.77%
$66.72$65.70128,481 shs$1.52 billion
06/25/2025$66.15$66.11
-0.06%
$66.17$65.35111,047 shs$1.51 billion
06/24/2025$65.33$66.15
+1.26%
$66.32$64.80308,449 shs$1.51 billion
06/23/2025$65.19$65.33
+0.21%
$66.16$65.29247,085 shs$1.49 billion
06/20/2025$65.52$65.19
-0.50%
$65.47$64.48298,899 shs$1.54 billion
06/19/2025$65.52$65.52$65.92$64.92290,318 shs$1.54 billion
06/18/2025$65.22$65.52
+0.46%
$65.92$64.92290,318 shs$1.54 billion
06/17/2025$63.80$65.22
+2.23%
$65.43$64.34325,115 shs$1.54 billion
06/16/2025$64.98$63.80
-1.82%
$65.16$63.80202,816 shs$1.50 billion

This page (NYSEARCA:ZROZ) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners