Invesco Short Term Treasury ETF (CLTL) Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free CLTL Stock Alerts $105.47 +0.01 (+0.01%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership Invesco Short Term Treasury ETF Stock Price Performance5 Day Performance+0.09%1 Month Performance+0.05%3 Month Performance-0.06%6 Month Performance-0.04%Year-To-Date Performance-0.13%1 Year Performance-0.05% Receive CLTL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Short Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> CLTL Stock Chart for Thursday, March, 28, 2024 CLTL Chart by TradingView Invesco Short Term Treasury ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$105.42$105.42$105.44$105.40120,630 shs$1.35 billion03/26/2024$105.39$105.42+0.03%$105.44$105.40120,630 shs$1.35 billion03/25/2024$105.38$105.39+0.01%$105.41$105.3852,345 shs$1.35 billion03/22/2024$105.35$105.35$105.37$105.34124,455 shs$1.35 billion03/21/2024$105.28$105.35+0.07%$105.37$105.34124,450 shs$1.35 billion03/20/2024$105.27$105.28+0.01%$105.30$105.2750,646 shs$1.35 billion Get the Latest News and Ratings for CLTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Short Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$105.71$105.27-0.42%$105.28$105.26123,347 shs$1.35 billion03/18/2024$105.71$105.71$105.71$105.6862,775 shs$1.35 billion03/15/2024$105.64$105.68+0.03%$105.71$105.6794,804 shs$1.35 billion03/14/2024$105.63$105.64+0.01%$105.69$105.6461,495 shs$1.35 billion03/13/2024$105.62$105.63+0.01%$105.66$105.6352,121 shs$1.35 billion03/12/2024$105.61$105.62+0.00%$105.63$105.6170,069 shs$1.35 billion03/11/2024$105.61$105.61$105.63$105.6145,433 shs$1.35 billion03/08/2024$105.56$105.61+0.05%$105.63$105.6145,416 shs$1.35 billion03/07/2024$105.59$105.56-0.03%$105.57$105.5599,519 shs$1.35 billion03/06/2024$105.52$105.59+0.07%$105.59$105.5163,767 shs$1.35 billion03/05/2024$105.41$105.52+0.10%$105.53$105.51173,298 shs$1.35 billion03/04/2024$105.51$105.41-0.09%$105.41$105.4036,100 shs$1.35 billion03/01/2024$105.45$105.49+0.04%$105.50$105.48194,552 shs$1.35 billion02/29/2024$105.42$105.45+0.03%$105.45$105.4267,216 shs$1.35 billion02/28/2024$105.41$105.42+0.01%$105.43$105.4164,256 shs$1.35 billion02/27/2024$105.41$105.41$105.43$105.4165,227 shs$1.35 billion02/26/2024$105.34$105.41+0.07%$105.41$105.4036,100 shs$1.35 billion02/23/2024$105.38$105.38$105.42$105.38151,844 shs$1.35 billion02/22/2024$105.34$105.38+0.04%$105.42$105.38151,844 shs$1.35 billion02/21/2024$105.33$105.34+0.01%$105.37$105.34166,428 shs$1.35 billion02/20/2024$105.41$105.33-0.08%$105.79$105.7780,029 shs$1.35 billion02/19/2024$105.79$105.41-0.36%$105.41$105.4036,100 shs$1.35 billion02/16/2024$105.76$105.76$105.78$105.76124,581 shs$1.35 billion02/15/2024$105.69$105.76+0.07%$105.78$105.76124,581 shs$1.35 billion02/14/2024$105.68$105.69+0.01%$105.73$105.6985,276 shs$1.35 billion02/13/2024$105.41$105.68+0.26%$105.72$105.68737,257 shs$1.35 billion02/12/2024$105.70$105.41-0.27%$105.41$105.4036,100 shs$1.35 billion02/09/2024$105.65$105.70+0.05%$105.72$105.6855,128 shs$1.35 billion02/08/2024$105.65$105.65$105.67$105.6430,046 shs$1.35 billion02/07/2024$105.66$105.65-0.01%$105.67$105.6430,044 shs$1.35 billion02/06/2024$105.59$105.66+0.07%$105.66$105.60147,799 shs$1.35 billion02/05/2024$105.59$105.59$105.64$105.5989,673 shs$1.35 billion02/02/2024$105.57$105.61+0.04%$105.63$105.61258,085 shs$1.35 billion02/01/2024$105.55$105.57+0.02%$105.59$105.57156,095 shs$1.35 billionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$105.53$105.55+0.02%$105.62$105.5597,243 shs$1.35 billion01/30/2024$105.52$105.53+0.01%$105.55$105.5392,740 shs$1.35 billion01/29/2024$105.52$105.52$105.54$105.52195,117 shs$1.35 billion01/26/2024$105.50$105.50$105.51$105.5067,193 shs$1.35 billion01/25/2024$105.45$105.50+0.05%$105.51$105.5067,006 shs$1.35 billion01/24/2024$105.44$105.45+0.01%$105.46$105.4445,309 shs$1.35 billion01/23/2024$105.41$105.44+0.02%$105.52$105.42146,526 shs$1.35 billion01/22/2024$105.87$105.41-0.43%$105.41$105.4036,100 shs$1.35 billion01/19/2024$105.82$105.86+0.04%$105.91$105.86188,596 shs$1.35 billion01/18/2024$105.82$105.82$106.23$105.8177,520 shs$1.35 billion01/17/2024$105.83$105.82-0.01%$105.84$105.8162,043 shs$1.35 billion01/16/2024$105.83$105.83$105.83$105.8280,156 shs$1.35 billion01/15/2024$105.83$105.83$105.83$105.8280,156 shs$1.35 billion01/12/2024$105.73$105.80+0.07%$105.80$105.70309,391 shs$1.35 billion01/11/2024$105.73$105.73$105.75$105.7152,213 shs$1.35 billion01/10/2024$105.68$105.73+0.05%$105.75$105.7151,878 shs$1.35 billion01/09/2024$105.68$105.68$105.70$105.65137,666 shs$1.35 billion01/08/2024$105.68$105.68$105.68$105.6087,136 shs$1.35 billion01/05/2024$105.66$105.66$105.68$105.64107,267 shs$1.35 billion01/04/2024$105.60$105.66+0.06%$105.68$105.64107,267 shs$1.35 billion01/03/2024$105.61$105.600.00%$105.61$105.53181,892 shs$1.35 billion01/02/2024$105.41$105.61+0.18%$105.61$105.5856,821 shs$1.35 billion01/01/2024$105.61$105.41-0.18%$105.41$105.4036,100 shs$1.35 billion12/29/2023$105.53$105.56+0.03%$105.58$105.5399,683 shs$1.35 billion12/28/2023$105.50$105.53+0.03%$105.54$105.5298,449 shs$1.35 billion12/27/2023$105.47$105.50+0.03%$105.53$105.4969,808 shs$1.35 billion Related Companies: TBLL Stock Price Chart ZROZ Stock Price Chart XHLF Stock Price Chart IBTG Stock Price Chart ITE Stock Price Chart IVOL Stock Price Chart IBTH Stock Price Chart FLGV Stock Price Chart GOVI Stock Price Chart PLW Stock Price Chart Receive CLTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Short Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CLTL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Short Term Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.