Free Trial
→ Trader Books $13M Profit on “Nvidia of Crypto” (From Crypto 101 Media) (Ad) Free CLTL Stock Alerts

Invesco Treasury Collateral ETF (CLTL) Chart & Stock Price History

$105.79
+0.03 (+0.03%)
(As of 09/12/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Invesco Treasury Collateral ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.04%
3 Month
Performance
+0.12%
6 Month
Performance
+0.15%
Year-To-Date
Performance
+0.18%
1 Year
Performance
+0.14%
Receive CLTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Treasury Collateral ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.
So go here now to read my new report The Big AI Die-Up… while you still can.

CLTL Stock Chart for Friday, September, 13, 2024

CLTL Chart by TradingView

Invesco Treasury Collateral ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2024$105.75$105.76
+0.01%		$105.77$105.75184,233 shs$1.67 billion
09/11/2024$105.75$105.75$105.75$105.72138,112 shs$1.67 billion
09/10/2024$105.40$105.75
+0.33%		$105.75$105.72138,112 shs$1.67 billion
09/09/2024$105.73$105.40
-0.31%		$105.41$105.4036,100 shs$1.66 billion
09/06/2024$105.64$105.67
+0.03%		$105.68$105.64166,598 shs$1.67 billion
09/05/2024$105.61$105.64
+0.03%		$105.66$105.63115,559 shs$1.67 billion
09/04/2024$105.61$105.61$105.61$105.5864,125 shs$1.67 billion
09/03/2024$105.40$105.61
+0.20%		$105.61$105.5864,125 shs$1.67 billion
09/02/2024$105.61$105.40
-0.20%		$105.41$105.4036,100 shs$1.66 billion
08/30/2024$105.53$105.53$105.54$105.5296,195 shs$1.67 billion
08/29/2024$105.51$105.53
+0.01%		$105.54$105.5296,195 shs$1.67 billion
08/28/2024$105.49$105.51
+0.02%		$105.52$105.5096,229 shs$1.66 billion
08/27/2024$105.40$105.49
+0.09%		$105.51$105.4897,629 shs$1.66 billion
08/26/2024$105.47$105.40
-0.07%		$105.41$105.4036,100 shs$1.66 billion
08/23/2024$105.42$105.44
+0.02%		$105.46$105.43108,007 shs$1.66 billion
08/22/2024$105.41$105.42
+0.01%		$105.44$105.42167,271 shs$1.66 billion
08/21/2024$105.84$105.41
-0.41%		$105.43$105.39158,643 shs$1.66 billion
08/20/2024$105.84$105.84$105.84$105.82176,764 shs$1.67 billion
08/19/2024$105.84$105.84$105.84$105.82176,764 shs$1.67 billion
08/16/2024$105.77$105.77$105.79$105.77101,777 shs$1.67 billion
08/15/2024$105.75$105.77
+0.02%		$105.79$105.77101,077 shs$1.67 billion
08/14/2024$105.75$105.75$105.78$105.73468,475 shs$1.67 billion
08/13/2024$105.75$105.75$105.76$105.74518,152 shs$1.67 billion
08/12/2024$105.75$105.75$105.75$105.7360,962 shs$1.67 billion
08/09/2024$105.69$105.70
+0.01%		$105.72$105.6972,751 shs$1.67 billion
08/08/2024$105.69$105.69$105.70$105.66270,478 shs$1.67 billion
08/07/2024$105.70$105.69
-0.01%		$105.70$105.66270,478 shs$1.67 billion
08/06/2024$105.69$105.70
+0.01%		$105.74$105.66428,145 shs$1.67 billion
08/05/2024$105.69$105.69$105.70$105.60261,521 shs$1.67 billion
08/02/2024$105.53$105.57
+0.03%		$105.57$105.54173,297 shs$1.67 billion
08/01/2024$105.48$105.53
+0.05%		$105.54$105.5267,111 shs$1.67 billion
07/31/2024$105.48$105.48$105.53$105.4850,123 shs$1.66 billion
07/30/2024$105.40$105.48
+0.08%		$105.53$105.4850,123 shs$1.66 billion
07/29/2024$105.49$105.40
-0.09%		$105.41$105.4036,100 shs$1.66 billion
07/26/2024$105.42$105.43
+0.01%		$105.44$105.4286,701 shs$1.66 billion
07/25/2024$105.41$105.42
+0.01%		$105.43$105.3988,684 shs$1.66 billion
07/24/2024$105.37$105.41
+0.04%		$105.41$105.38114,825 shs$1.66 billion
07/23/2024$105.82$105.37
-0.43%		$105.39$105.37127,835 shs$1.66 billion
07/22/2024$105.82$105.82$105.83$105.78119,727 shs$1.67 billion
07/19/2024$105.77$105.77$105.78$105.7674,332 shs$1.67 billion
The death of Nvidia? (Ad)

Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.

So go here now to read my new report The Big AI Die-Up… while you still can.
07/18/2024$105.76$105.77
+0.01%		$105.77$105.75108,278 shs$1.67 billion
07/17/2024$105.59$105.76
+0.16%		$105.76$105.74276,350 shs$1.67 billion
07/16/2024$105.59$105.59$105.72$105.5997,063 shs$1.67 billion
07/15/2024$105.59$105.59$105.72$105.5997,063 shs$1.67 billion
07/12/2024$105.65$105.67
+0.02%		$105.68$105.6584,923 shs$1.67 billion
07/11/2024$105.64$105.65
+0.01%		$105.65$105.63133,303 shs$1.67 billion
07/10/2024$105.64$105.64$105.64$105.6155,259 shs$1.67 billion
07/09/2024$105.40$105.64
+0.22%		$105.64$105.6132,795 shs$1.67 billion
07/08/2024$105.59$105.40
-0.18%		$105.41$105.4036,100 shs$1.66 billion
07/05/2024$105.58$105.58$105.58$105.5290,661 shs$1.67 billion
07/04/2024$105.50$105.58
+0.08%		$105.58$105.5290,661 shs$1.67 billion
07/03/2024$105.48$105.50
+0.02%		$105.52$105.50166,728 shs$1.66 billion
07/02/2024$105.40$105.48
+0.08%		$105.50$105.48136,871 shs$1.66 billion
07/01/2024$105.47$105.40
-0.07%		$105.41$105.4036,100 shs$1.66 billion
06/28/2024$105.42$105.44
+0.02%		$105.45$105.4368,907 shs$1.66 billion
06/27/2024$105.41$105.42
+0.01%		$105.50$105.41142,478 shs$1.66 billion
06/26/2024$105.82$105.41
-0.39%		$105.42$105.4090,761 shs$1.66 billion
06/25/2024$105.82$105.82$105.82$105.8071,854 shs$1.67 billion
06/24/2024$105.82$105.82$105.82$105.8071,854 shs$1.67 billion
06/21/2024$105.78$105.78$105.79$105.77192,615 shs$1.67 billion
06/20/2024$105.78$105.78$105.78$105.7577,892 shs$1.67 billion
06/19/2024$105.73$105.78
+0.05%		$105.78$105.7577,892 shs$1.67 billion
06/18/2024$105.40$105.73
+0.31%		$105.75$105.72112,324 shs$1.67 billion
06/17/2024$105.73$105.40
-0.31%		$105.41$105.4036,100 shs$1.66 billion
06/14/2024$105.66$105.69
+0.03%		$105.69$105.66251,265 shs$1.67 billion
06/13/2024$105.64$105.66
+0.02%		$105.67$105.65104,410 shs$1.67 billion
06/12/2024$105.63$105.64
+0.01%		$105.68$105.6364,952 shs$1.67 billion

Related Companies:
This page (NYSEARCA:CLTL) was last updated on 9/13/2024 by MarketBeat.com Staff

From Our Partners
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
You won’t believe what this ex-Wall Street insider discovered about the election
One ex-Wall Street insider recently combed through 64 years of election data… And he just uncovered somethi...
Banyan Hill Publishing | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
America dodged a crisis — next time it could be much worse
Legendary financial forecaster, Dr. Martin Weiss, has been warning us about it for months … He believes the...
Weiss Ratings | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tiny Defense Firm Set for Huge Gains with New US Contract
One tiny defense firm just won a groundbreaking US military contract… That could hand early investors gains...
Behind the Markets | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored