Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free CLTL Stock Alerts

Invesco Treasury Collateral ETF (CLTL) Chart & Stock Price History

Invesco Treasury Collateral ETF logo
$105.48 +0.01 (+0.01%)
As of 07/20/2026
Compare

Invesco Treasury Collateral ETF Stock Price Performance

The Invesco Treasury Collateral ETF (CLTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.28%, with a year-to-date return of -0.13%. In the past month, the fund has decreased 0.26%, reflecting recent market activity.

As of the latest close, Invesco Treasury Collateral ETF traded at $105.78 with a market cap of $1.35 billion and volume of 342,180 shares. Five years ago, the fund traded at $105.68, representing a 0.18% decrease over that period. At the time, it had a market cap of $685.83 million and a volume of 5,657 shares.

Receive CLTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Treasury Collateral ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
-0.26%
3 Month
Performance
-0.26%
Year-To-Date
Performance
-0.13%
1 Year
Performance
-0.28%
5 Year
Performance
-0.18%

CLTL Stock Chart for Tuesday, July, 21, 2026

CLTL Chart by TradingView

Invesco Treasury Collateral ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$105.78$105.78$105.78$105.77342,180 shs$1.35 billion
07/17/2026$105.70$105.75
+0.05%		$105.75$105.74172,711 shs$1.35 billion
07/16/2026$105.70$105.70$105.70$105.69100,055 shs$1.35 billion
07/15/2026$105.70$105.70$105.70$105.69100,055 shs$1.35 billion
07/14/2026$105.70$105.70$105.70$105.69100,055 shs$1.35 billion
07/13/2026$105.70$105.70$105.70$105.6953,186 shs$1.35 billion
07/10/2026$105.65$105.66
+0.01%		$105.67$105.65130,550 shs$1.35 billion
07/09/2026$105.62$105.65
+0.03%		$105.65$105.64199,070 shs$1.35 billion
07/08/2026$105.62$105.62$105.64$105.62218,333 shs$1.35 billion
07/07/2026$105.64$105.62
-0.02%		$105.64$105.62218,333 shs$1.35 billion
07/06/2026$105.64$105.64$105.64$105.61314,627 shs$1.35 billion
07/03/2026$105.56$105.64
+0.08%		$105.64$105.61314,627 shs$1.35 billion
07/02/2026$105.57$105.56
-0.01%		$105.58$105.56172,566 shs$1.35 billion
07/01/2026$105.54$105.57
+0.03%		$105.57$105.55183,071 shs$1.35 billion
06/30/2026$105.54$105.54$105.55$105.53255,059 shs$1.35 billion
06/29/2026$105.54$105.54$105.55$105.53255,059 shs$1.35 billion
06/26/2026$105.50$105.52
+0.02%		$105.52$105.5089,536 shs$1.35 billion
06/25/2026$105.48$105.50
+0.02%		$105.50$105.49114,168 shs$1.35 billion
06/24/2026$105.78$105.48
-0.28%		$105.49$105.48181,851 shs$1.35 billion
06/23/2026$105.78$105.78$105.79$105.77385,697 shs$1.35 billion
06/22/2026$105.78$105.78$105.79$105.77385,697 shs$1.35 billion
Related Companies

This page (NYSEARCA:CLTL) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel