Free Trial

NEOS Enhanced Income Cash Alternative ETF (CSHI) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free CSHI Stock Alerts
$49.78
+0.02 (+0.04%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

NEOS Enhanced Income Cash Alternative ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-0.04%
3 Month
Performance
-0.24%
6 Month
Performance
-0.09%
Year-To-Date
Performance
-0.29%
1 Year
Performance
-0.64%
Receive CSHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Enhanced Income Cash Alternative ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

CSHI Stock Chart for Monday, April, 29, 2024

CSHI Chart by TradingView

NEOS Enhanced Income Cash Alternative ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$49.76$49.78
+0.04%		$49.81$49.7658,117 shs$357.92 million
04/25/2024$49.75$49.76
+0.02%		$49.78$49.7470,865 shs$357.77 million
04/24/2024$50.00$49.75
-0.50%		$49.78$49.741.29 million shs$357.70 million
04/23/2024$49.97$50.00
+0.06%		$50.00$49.9396,893 shs$359.50 million
04/22/2024$49.91$49.97
+0.12%		$49.99$49.91136,830 shs$359.28 million
04/19/2024$49.94$49.91
-0.06%		$49.97$49.91147,773 shs$358.85 million
04/18/2024$49.92$49.94
+0.04%		$49.96$49.92107,277 shs$359.07 million
04/17/2024$49.92$49.92$49.95$49.91109,152 shs$109.33 million
04/16/2024$49.93$49.92
-0.02%		$49.95$49.9076,012 shs$109.33 million
04/15/2024$49.88$49.93
+0.10%		$49.95$49.8970,857 shs$109.35 million
04/12/2024$49.92$49.88
-0.08%		$49.92$49.87240,492 shs$109.24 million
04/11/2024$49.91$49.92
+0.02%		$49.92$49.90111,477 shs$109.32 million
04/10/2024$49.90$49.91
+0.02%		$49.94$49.86146,753 shs$109.30 million
04/09/2024$49.90$49.90$49.92$49.87372,349 shs$109.28 million
04/08/2024$49.87$49.90
+0.06%		$49.90$49.8691,856 shs$109.28 million
04/05/2024$49.85$49.87
+0.04%		$49.88$49.8557,221 shs$109.22 million
04/04/2024$49.84$49.85
+0.02%		$49.86$49.8451,307 shs$109.17 million
04/03/2024$49.85$49.84
-0.02%		$49.86$49.8241,859 shs$109.15 million
04/02/2024$49.84$49.85
+0.02%		$49.85$49.75102,209 shs$109.17 million
04/01/2024$49.80$49.84
+0.08%		$49.85$49.80160,620 shs$109.15 million
03/29/2024$49.80$49.80$49.82$49.80136,226 shs$109.06 million
03/28/2024$49.81$49.80
-0.02%		$49.82$49.80136,226 shs$109.06 million
03/27/2024$49.81$49.81
+0.00%		$49.81$49.7979,595 shs$109.08 million
03/26/2024$49.83$49.81
-0.04%		$49.82$49.7897,558 shs$109.08 million
03/25/2024$49.77$49.83
+0.12%		$49.83$49.7898,665 shs$109.13 million
03/22/2024$49.75$49.77
+0.04%		$49.80$49.76156,090 shs$109.00 million
03/21/2024$49.78$49.75
-0.06%		$49.78$49.7364,100 shs$108.95 million
03/20/2024$50.02$49.78
-0.48%		$49.86$49.75101,721 shs$109.02 million
03/19/2024$50.00$50.02
+0.04%		$50.02$49.9774,821 shs$109.54 million
03/18/2024$49.97$50.00
+0.06%		$50.00$49.9398,967 shs$109.50 million
03/15/2024$49.95$49.97
+0.04%		$49.98$49.9297,881 shs$109.43 million
03/14/2024$49.96$49.95
-0.02%		$49.98$49.92248,697 shs$109.39 million
03/13/2024$49.96$49.96
+0.01%		$49.98$49.9268,688 shs$109.41 million
03/12/2024$49.94$49.96
+0.03%		$49.99$49.8945,201 shs$109.40 million
03/11/2024$49.91$49.94
+0.06%		$49.95$49.9148,140 shs$109.37 million
03/08/2024$49.92$49.91
-0.02%		$49.93$49.88107,573 shs$109.30 million
03/07/2024$49.90$49.92
+0.04%		$49.97$49.9165,037 shs$109.33 million
03/06/2024$49.88$49.90
+0.04%		$49.92$49.8971,903 shs$109.28 million
03/05/2024$49.90$49.88
-0.04%		$49.94$49.8853,225 shs$109.24 million
03/04/2024$49.89$49.90
+0.02%		$49.90$49.88185,889 shs$109.28 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$49.85$49.89
+0.08%		$49.89$49.86129,263 shs$109.26 million
02/29/2024$49.84$49.85
+0.02%		$49.87$49.8353,492 shs$109.17 million
02/28/2024$49.85$49.84
-0.02%		$49.86$49.8349,215 shs$109.15 million
02/27/2024$49.83$49.85
+0.04%		$49.86$49.7853,403 shs$109.17 million
02/26/2024$49.81$49.83
+0.04%		$49.89$49.80124,818 shs$109.13 million
02/23/2024$49.81$49.81$49.86$49.8164,210 shs$109.08 million
02/22/2024$49.81$49.81$49.85$49.8093,340 shs$109.08 million
02/21/2024$50.01$49.81
-0.40%		$49.83$49.76113,516 shs$109.08 million
02/20/2024$50.02$50.01
-0.02%		$50.07$50.00121,357 shs$109.52 million
02/19/2024$50.02$50.02
+0.01%		$50.05$50.0075,000 shs$109.54 million
02/16/2024$50.02$50.01
-0.02%		$50.05$50.0075,048 shs$109.52 million
02/15/2024$50.01$50.02
+0.02%		$50.05$49.9880,472 shs$109.54 million
02/14/2024$50.02$50.01
-0.02%		$50.04$49.97130,667 shs$109.52 million
02/13/2024$50.01$50.02
+0.02%		$50.04$49.99268,639 shs$109.54 million
02/12/2024$49.97$50.01
+0.09%		$50.03$49.9850,631 shs$109.52 million
02/09/2024$49.96$49.97
+0.02%		$50.00$49.9697,600 shs$109.43 million
02/08/2024$49.94$49.96
+0.04%		$49.97$49.9566,280 shs$109.41 million
02/07/2024$49.94$49.94$49.97$49.9293,487 shs$109.37 million
02/06/2024$49.95$49.94
-0.02%		$49.96$49.9289,941 shs$109.37 million
02/05/2024$49.91$49.95
+0.08%		$49.96$49.90132,352 shs$109.39 million
02/02/2024$49.92$49.91
-0.02%		$49.93$49.90141,106 shs$109.30 million
02/01/2024$49.92$49.92$49.93$49.89159,021 shs$109.33 million
01/31/2024$49.90$49.92
+0.04%		$50.03$49.90108,199 shs$109.33 million
01/30/2024$49.90$49.90$49.94$49.8976,131 shs$109.28 million
01/29/2024$49.90$49.90
0.00%		$49.94$49.87181,625 shs$109.28 million

Related Companies:
This page (NYSEARCA:CSHI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry