Go Pro

ProShares UltraPro Short 20+ Year Treasury (TTT) Chart & Stock Price History

ProShares UltraPro Short 20+ Year Treasury logo
$70.45 -0.80 (-1.12%)
Closing price 04:10 PM Eastern
Extended Trading
$70.42 -0.03 (-0.04%)
As of 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares UltraPro Short 20+ Year Treasury Stock Price Performance

The ProShares UltraPro Short 20+ Year Treasury (TTT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.08%, with a year-to-date return of 5.24%. In the past month, the fund has increased 5.35%, reflecting recent market activity.

As of the latest close, ProShares UltraPro Short 20+ Year Treasury traded at $70.45 with a market cap of $17.61 million and volume of 3,178 shares. Five years ago, the fund traded at $33.56, representing a 109.92% increase over that period. At the time, it had a market cap of $95.45 million and a volume of 94,593 shares.

Receive TTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Short 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+5.35%
3 Month
Performance
+6.84%
Year-To-Date
Performance
+5.24%
1 Year
Performance
-12.08%
5 Year
Performance
+109.92%

TTT Stock Chart for Friday, July, 17, 2026

ProShares UltraPro Short 20+ Year Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$71.25$70.45
-1.12%
$70.45$69.873,178 shs$17.61 million
07/16/2026$71.05$71.25
+0.28%
$72.01$71.25502 shs$17.81 million
07/15/2026$71.40$71.05
-0.49%
$71.39$71.002,993 shs$17.76 million
07/14/2026$71.70$71.40
-0.42%
$71.58$70.911,211 shs$17.85 million
07/13/2026$70.49$71.70
+1.72%
$72.08$71.312,884 shs$17.93 million
07/10/2026$70.32$70.49
+0.24%
$70.73$70.333,089 shs$17.62 million
07/09/2026$70.78$70.32
-0.65%
$70.32$69.99680 shs$17.58 million
07/08/2026$70.09$70.78
+0.98%
$71.25$70.722,867 shs$17.70 million
07/07/2026$68.12$70.09
+2.89%
$70.09$69.234,195 shs$17.52 million
07/06/2026$67.60$68.12
+0.77%
$68.57$68.0411,961 shs$17.03 million
07/03/2026$67.60$67.60$68.10$67.601,768 shs$16.90 million
07/02/2026$67.64$67.60
-0.06%
$68.10$67.601,768 shs$16.90 million
07/01/2026$66.08$67.64
+2.36%
$67.89$67.232,953 shs$18.26 million
06/30/2026$63.90$66.08
+3.41%
$66.16$65.236,822 shs$17.84 million
06/29/2026$64.25$63.90
-0.54%
$64.26$63.901,142 shs$17.25 million
06/26/2026$64.20$64.25
+0.08%
$65.00$64.225,153 shs$17.35 million
06/25/2026$63.97$64.20
+0.36%
$64.49$64.113,494 shs$17.33 million
06/24/2026$67.01$63.97
-4.54%
$64.40$63.923,569 shs$17.27 million
06/23/2026$67.25$67.01
-0.36%
$67.24$67.01807 shs$18.09 million
06/22/2026$66.05$67.25
+1.82%
$67.54$67.219,371 shs$18.16 million
06/19/2026$66.05$66.05$66.24$64.8511,043 shs$17.83 million
06/18/2026$66.87$66.05
-1.23%
$66.24$64.8511,043 shs$17.83 million
06/17/2026$66.97$66.87
-0.15%
$67.45$66.634,877 shs$18.06 million
06/16/2026$68.25$66.97
-1.88%
$67.79$66.774,178 shs$18.08 million

This page (NYSEARCA:TTT) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners