Go Pro

ProShares UltraPro Short 20+ Year Treasury (TTT) Chart & Stock Price History

ProShares UltraPro Short 20+ Year Treasury logo
$75.77 +1.37 (+1.84%)
As of 04:10 PM Eastern

ProShares UltraPro Short 20+ Year Treasury Stock Price Performance

The ProShares UltraPro Short 20+ Year Treasury (TTT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.39%, with a year-to-date return of 13.19%. In the past month, the fund has decreased 1.51%, reflecting recent market activity.

As of the latest close, ProShares UltraPro Short 20+ Year Treasury traded at $75.77 with a market cap of $18.94 million and volume of 7,597 shares. Five years ago, the fund traded at $32.44, representing a 133.57% increase over that period. At the time, it had a market cap of $113.35 million and a volume of 79,469 shares.

Receive TTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Short 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.45%
1 Month
Performance
-1.51%
3 Month
Performance
+9.49%
Year-To-Date
Performance
+13.19%
1 Year
Performance
-0.39%
5 Year
Performance
+133.57%

TTT Stock Chart for Monday, August, 31, 2026

ProShares UltraPro Short 20+ Year Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$74.40$75.77
+1.84%
$76.25$75.407,597 shs$18.94 million
08/28/2026$73.59$74.40
+1.10%
$74.59$73.049,803 shs$18.60 million
08/27/2026$73.24$73.59
+0.48%
$73.59$73.051,601 shs$18.40 million
08/26/2026$72.58$73.24
+0.91%
$73.51$72.981,661 shs$18.31 million
08/25/2026$74.92$72.58
-3.12%
$73.83$72.4013,603 shs$18.15 million
08/24/2026$76.45$74.92
-2.00%
$75.35$74.756,130 shs$18.73 million
08/21/2026$75.55$76.45
+1.19%
$76.71$75.9110,828 shs$19.11 million
08/20/2026$73.92$75.55
+2.21%
$75.69$74.8921,629 shs$18.89 million
08/19/2026$77.56$73.92
-4.69%
$74.65$73.6810,523 shs$18.48 million
08/18/2026$78.25$77.56
-0.88%
$78.93$77.469,261 shs$19.39 million
08/17/2026$76.48$78.25
+2.31%
$78.80$77.302,512 shs$19.56 million
08/14/2026$74.92$76.48
+2.08%
$77.02$75.753,657 shs$19.12 million
08/13/2026$76.18$74.92
-1.65%
$75.27$74.712,562 shs$18.73 million
08/12/2026$75.95$76.18
+0.30%
$76.24$75.466,077 shs$19.05 million
08/11/2026$76.03$75.95
-0.11%
$76.01$75.68746 shs$18.99 million
08/10/2026$74.63$76.03
+1.88%
$76.35$75.472,824 shs$19.01 million
08/07/2026$74.95$74.63
-0.43%
$74.97$74.254,175 shs$18.66 million
08/06/2026$73.80$74.95
+1.56%
$75.48$74.122,742 shs$18.74 million
08/05/2026$74.23$73.80
-0.58%
$74.29$73.603,158 shs$18.45 million
08/04/2026$75.90$74.23
-2.20%
$74.85$74.233,236 shs$18.56 million
08/03/2026$76.93$75.90
-1.34%
$75.94$75.451,278 shs$18.98 million
07/31/2026$75.05$76.93
+2.50%
$77.78$76.009,528 shs$19.23 million
07/30/2026$74.73$75.05
+0.43%
$75.43$75.005,603 shs$18.76 million

This page (NYSEARCA:TTT) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners