Free Trial

ProShares UltraPro Short 20+ Year Treasury (TTT) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TTT Stock Alerts
$79.86
-2.72 (-3.29%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraPro Short 20+ Year Treasury Stock Price Performance

5 Day
Performance
-5.19%
1 Month
Performance
+7.79%
3 Month
Performance
+22.32%
6 Month
Performance
-19.31%
Year-To-Date
Performance
+32.33%
1 Year
Performance
+34.96%
Receive TTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Short 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

TTT Stock Chart for Friday, May, 3, 2024

TTT Chart by TradingView

ProShares UltraPro Short 20+ Year Treasury Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$83.28$82.58
-0.84%		$84.74$82.179,230 shs$57.28 million
05/01/2024$85.08$83.28
-2.11%		$85.24$81.4121,918 shs$57.76 million
04/30/2024$83.02$85.08
+2.48%		$85.45$83.8913,629 shs$59.01 million
04/29/2024$85.10$83.02
-2.44%		$84.41$83.0021,312 shs$57.58 million
04/26/2024$86.69$85.10
-1.83%		$85.34$84.007,797 shs$46.26 million
04/25/2024$84.75$86.69
+2.28%		$87.57$86.1426,234 shs$47.12 million
04/24/2024$82.82$84.75
+2.33%		$85.72$84.007,645 shs$46.07 million
04/23/2024$82.60$82.82
+0.27%		$83.89$79.1813,257 shs$45.02 million
04/22/2024$82.44$82.60
+0.19%		$83.77$82.438,213 shs$44.90 million
04/19/2024$83.17$82.44
-0.87%		$83.03$81.5613,663 shs$44.82 million
04/18/2024$81.92$83.17
+1.52%		$83.72$82.1510,277 shs$45.21 million
04/17/2024$84.40$81.92
-2.93%		$84.23$81.7214,915 shs$44.53 million
04/16/2024$82.89$84.40
+1.82%		$86.02$84.0028,438 shs$45.88 million
04/15/2024$78.81$82.89
+5.18%		$84.02$81.5734,953 shs$45.06 million
04/12/2024$80.39$78.81
-1.97%		$78.87$77.6312,953 shs$239.58 million
04/11/2024$79.26$80.39
+1.43%		$81.20$79.1327,878 shs$244.39 million
04/10/2024$74.40$79.26
+6.53%		$79.76$76.7931,319 shs$240.94 million
04/09/2024$76.46$74.40
-2.69%		$75.35$74.256,722 shs$226.18 million
04/08/2024$76.11$76.46
+0.46%		$77.04$76.276,175 shs$232.44 million
04/05/2024$73.35$76.11
+3.76%		$76.11$74.985,872 shs$231.37 million
04/04/2024$74.85$73.35
-2.00%		$74.83$73.309,757 shs$222.98 million
04/03/2024$74.47$74.85
+0.51%		$77.05$74.8445,593 shs$227.54 million
04/02/2024$73.47$74.47
+1.36%		$76.10$74.4637,682 shs$226.39 million
04/01/2024$69.37$73.47
+5.91%		$73.50$70.2522,713 shs$223.35 million
03/29/2024$69.37$69.37
0.00%		$69.85$68.615,600 shs$210.88 million
03/28/2024$69.49$69.37
-0.17%		$69.85$68.615,600 shs$210.89 million
03/27/2024$71.15$69.49
-2.33%		$70.99$69.496,912 shs$211.25 million
03/26/2024$72.01$71.15
-1.19%		$71.91$71.151,675 shs$216.30 million
03/25/2024$70.87$72.01
+1.61%		$72.13$71.701,880 shs$218.91 million
03/22/2024$73.06$70.87
-3.00%		$70.95$70.028,172 shs$215.45 million
03/21/2024$73.30$73.06
-0.33%		$73.57$72.2230,628 shs$222.10 million
03/20/2024$73.07$73.30
+0.31%		$73.57$72.0614,962 shs$222.83 million
03/19/2024$73.82$73.07
-1.02%		$73.50$72.4211,146 shs$222.13 million
03/18/2024$72.84$73.82
+1.35%		$74.01$73.037,954 shs$224.41 million
03/15/2024$73.00$72.84
-0.22%		$73.02$72.318,777 shs$221.43 million
03/14/2024$69.65$73.00
+4.81%		$73.14$71.3117,717 shs$221.92 million
03/13/2024$68.65$69.65
+1.46%		$70.01$69.2613,926 shs$211.74 million
03/12/2024$66.76$68.65
+2.83%		$68.73$68.157,835 shs$208.70 million
03/11/2024$66.64$66.76
+0.18%		$67.25$66.123,954 shs$202.95 million
03/08/2024$66.26$66.64
+0.58%		$67.00$66.442,890 shs$202.59 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/07/2024$66.09$66.26
+0.25%		$67.16$65.5312,805 shs$201.42 million
03/06/2024$67.19$66.09
-1.64%		$67.10$66.0311,353 shs$200.91 million
03/05/2024$70.16$67.19
-4.23%		$67.91$66.679,507 shs$204.26 million
03/04/2024$69.35$70.16
+1.17%		$70.90$69.507,582 shs$213.29 million
03/01/2024$70.66$69.35
-1.85%		$71.89$69.197,329 shs$210.82 million
02/29/2024$71.89$70.66
-1.71%		$71.22$70.305,344 shs$214.81 million
02/28/2024$73.37$71.89
-2.02%		$73.19$71.893,134 shs$218.55 million
02/27/2024$71.93$73.37
+2.00%		$73.60$72.17133,287 shs$223.05 million
02/26/2024$71.15$71.93
+1.10%		$72.56$70.507,638 shs$218.67 million
02/23/2024$74.26$71.15
-4.19%		$73.65$70.849,046 shs$216.30 million
02/22/2024$75.00$74.26
-0.99%		$74.86$74.0014,909 shs$225.75 million
02/21/2024$73.62$75.00
+1.87%		$75.59$73.617,688 shs$228 million
02/20/2024$73.63$73.62
-0.01%		$73.69$72.686,455 shs$223.81 million
02/19/2024$73.63$73.63$74.42$73.5116,300 shs$223.84 million
02/16/2024$72.52$73.63
+1.53%		$74.42$73.5116,377 shs$223.84 million
02/15/2024$73.52$72.52
-1.36%		$72.97$71.2910,139 shs$220.46 million
02/14/2024$74.31$73.52
-1.06%		$74.76$72.8224,707 shs$223.50 million
02/13/2024$70.74$74.31
+5.05%		$74.40$72.7927,906 shs$225.90 million
02/12/2024$70.87$70.74
-0.19%		$71.97$70.5910,275 shs$215.05 million
02/09/2024$70.67$70.87
+0.28%		$71.27$70.642,581 shs$215.45 million
02/08/2024$69.05$70.67
+2.35%		$71.44$70.2115,483 shs$214.84 million
02/07/2024$68.28$69.05
+1.13%		$69.34$68.0215,789 shs$209.91 million
02/06/2024$70.12$68.28
-2.62%		$69.92$67.9614,915 shs$207.57 million
02/05/2024$65.96$70.12
+6.31%		$70.51$68.5919,278 shs$213.17 million
02/02/2024$62.17$65.96
+6.10%		$66.86$65.0621,026 shs$200.52 million

Related Companies:
This page (NYSEARCA:TTT) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith