Free Trial

ProShares UltraPro Short 20+ Year Treasury (TTT) Chart & Stock Price History

ProShares UltraPro Short 20+ Year Treasury logo
$69.46 +0.79 (+1.15%)
Closing price 06/5/2026 04:10 PM Eastern
Extended Trading
$69.47 +0.02 (+0.02%)
As of 06/5/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares UltraPro Short 20+ Year Treasury Stock Price Performance

The ProShares UltraPro Short 20+ Year Treasury (TTT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.25%, with a year-to-date return of 3.76%. In the past month, the fund has increased 2.75%, reflecting recent market activity.

As of the latest close, ProShares UltraPro Short 20+ Year Treasury traded at $69.46 with a market cap of $18.75 million and volume of 4,623 shares. Five years ago, the fund traded at $40.71, representing a 70.62% increase over that period. At the time, it had a market cap of $97.27 million and a volume of 211,954 shares.

Receive TTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Short 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.94%
1 Month
Performance
+2.75%
3 Month
Performance
+9.28%
Year-To-Date
Performance
+3.76%
1 Year
Performance
-13.25%
5 Year
Performance
+70.62%

TTT Stock Chart for Saturday, June, 6, 2026

ProShares UltraPro Short 20+ Year Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$68.67$69.46
+1.15%
$70.09$69.184,623 shs$18.75 million
06/04/2026$69.01$68.67
-0.49%
$68.75$68.413,425 shs$18.54 million
06/03/2026$68.30$69.01
+1.04%
$69.65$68.994,360 shs$18.63 million
06/02/2026$68.81$68.30
-0.74%
$68.36$67.806,210 shs$18.44 million
06/01/2026$69.20$68.81
-0.56%
$70.18$68.764,257 shs$18.58 million
05/29/2026$68.85$69.20
+0.51%
$69.20$68.524,168 shs$18.68 million
05/28/2026$69.86$68.85
-1.45%
$69.71$68.677,128 shs$18.59 million
05/27/2026$70.49$69.86
-0.89%
$69.91$69.573,774 shs$18.86 million
05/26/2026$71.36$70.49
-1.22%
$70.60$69.6212,020 shs$19.03 million
05/25/2026$71.36$71.36$72.42$71.367,844 shs$19.27 million
05/22/2026$72.66$71.36
-1.79%
$72.42$71.367,844 shs$19.27 million
05/21/2026$73.18$72.66
-0.71%
$74.53$72.5529,678 shs$19.62 million
05/20/2026$75.67$73.18
-3.29%
$75.39$73.026,405 shs$19.76 million
05/19/2026$74.24$75.67
+1.93%
$76.00$75.179,213 shs$20.43 million
05/18/2026$73.87$74.24
+0.50%
$74.65$73.258,509 shs$20.05 million
05/15/2026$70.25$73.87
+5.15%
$74.00$73.1912,210 shs$19.95 million
05/14/2026$70.92$70.25
-0.94%
$70.63$69.647,770 shs$18.97 million
05/13/2026$70.39$70.92
+0.75%
$71.12$70.425,025 shs$19.15 million
05/12/2026$69.02$70.39
+1.98%
$70.46$70.107,613 shs$19.01 million
05/11/2026$67.77$69.02
+1.84%
$69.02$68.051,662 shs$18.64 million
05/08/2026$68.76$67.77
-1.44%
$67.90$67.624,346 shs$18.30 million
05/07/2026$67.60$68.76
+1.72%
$68.76$67.522,098 shs$18.57 million
05/06/2026$69.25$67.60
-2.38%
$67.99$67.446,288 shs$18.25 million
05/05/2026N/A$69.25$69.91$69.253,896 shs$18.70 million

This page (NYSEARCA:TTT) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners