Free Trial
→ Trillion Dollar Blockchain Shift Could Trigger THIS Coin (From Crypto 101 Media) (Ad) Free TTT Stock Alerts

ProShares UltraPro Short 20+ Year Treasury (TTT) Chart & Stock Price History

$56.24
+0.75 (+1.35%)
(As of 09/12/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

ProShares UltraPro Short 20+ Year Treasury Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
-8.59%
3 Month
Performance
-19.30%
6 Month
Performance
-19.25%
Year-To-Date
Performance
-7.75%
1 Year
Performance
-33.15%
Receive TTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Short 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .
Click here now to get your free 'De-Dollarization' Guide.

TTT Stock Chart for Friday, September, 13, 2024

TTT Chart by TradingView

ProShares UltraPro Short 20+ Year Treasury Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2024$55.49$56.24
+1.35%		$57.20$55.848,925 shs$39.01 million
09/11/2024$55.13$55.49
+0.66%		$55.91$54.659,246 shs$38.49 million
09/10/2024$56.56$55.13
-2.53%		$56.73$55.105,987 shs$38.24 million
09/09/2024$57.17$56.56
-1.07%		$57.62$56.529,636 shs$39.23 million
09/06/2024$57.15$57.17
+0.03%		$57.78$55.2535,176 shs$39.65 million
09/05/2024$58.16$57.15
-1.74%		$58.47$57.005,978 shs$39.64 million
09/04/2024$60.33$58.16
-3.60%		$59.48$58.164,646 shs$40.34 million
09/03/2024$63.07$60.33
-4.34%		$60.98$59.9917,594 shs$41.85 million
09/02/2024$63.07$63.07
+0.00%		$63.07$61.2111,800 shs$43.75 million
08/30/2024$61.37$63.07
+2.77%		$63.07$61.2111,862 shs$43.75 million
08/29/2024$60.77$61.37
+0.99%		$61.85$61.283,002 shs$42.57 million
08/28/2024$60.44$60.77
+0.55%		$60.92$60.293,880 shs$42.15 million
08/27/2024$59.91$60.44
+0.88%		$61.42$60.443,333 shs$41.92 million
08/26/2024$59.61$59.91
+0.50%		$60.07$59.338,109 shs$41.55 million
08/23/2024$60.81$59.61
-1.97%		$60.11$59.406,060 shs$41.35 million
08/22/2024$58.81$60.81
+3.40%		$60.93$60.064,310 shs$42.18 million
08/21/2024$59.05$58.81
-0.41%		$59.55$58.2414,099 shs$40.79 million
08/20/2024$60.46$59.05
-2.33%		$60.00$58.874,618 shs$40.96 million
08/19/2024$61.29$60.46
-1.35%		$61.92$60.1913,910 shs$41.94 million
08/16/2024$62.01$61.29
-1.16%		$61.66$61.1722,613 shs$42.51 million
08/15/2024$60.39$62.01
+2.68%		$63.51$61.9732,474 shs$43.01 million
08/14/2024$61.53$60.39
-1.85%		$60.66$59.977,450 shs$41.89 million
08/13/2024$62.80$61.53
-2.02%		$61.88$61.435,063 shs$42.68 million
08/12/2024$63.27$62.80
-0.74%		$64.04$62.359,744 shs$43.56 million
08/09/2024$65.39$63.27
-3.24%		$63.72$62.8121,873 shs$43.89 million
08/08/2024$64.08$65.39
+2.04%		$66.14$65.2625,322 shs$45.36 million
08/07/2024$62.43$64.08
+2.64%		$64.60$63.298,710 shs$44.45 million
08/06/2024$58.47$62.43
+6.77%		$62.43$59.6824,832 shs$43.30 million
08/05/2024$59.88$58.47
-2.35%		$60.35$56.7335,452 shs$40.56 million
08/02/2024$65.51$59.88
-8.59%		$62.49$59.6439,943 shs$41.53 million
08/01/2024$67.50$65.51
-2.95%		$66.16$64.5715,204 shs$45.44 million
07/31/2024$69.66$67.50
-3.11%		$68.18$67.5016,167 shs$46.82 million
07/30/2024$70.42$69.66
-1.07%		$70.84$69.5112,728 shs$48.32 million
07/29/2024$71.24$70.42
-1.15%		$70.85$70.0211,346 shs$48.84 million
07/26/2024$72.85$71.24
-2.21%		$71.93$71.244,415 shs$49.41 million
07/25/2024$74.54$72.85
-2.27%		$73.31$71.8411,285 shs$50.53 million
07/24/2024$72.28$74.54
+3.13%		$74.84$71.949,965 shs$51.70 million
07/23/2024$72.16$72.28
+0.17%		$72.35$71.2722,770 shs$50.13 million
07/22/2024$71.50$72.16
+0.92%		$72.71$70.117,902 shs$50.05 million
07/19/2024$70.07$71.34
+1.81%		$71.50$70.9214,270 shs$49.48 million
Last Call for Crypto Summit (RSVP FREE) (Ad)

The Dow recently shed nearly 1,000 points in a single day… Big tech stocks are getting slaughtered… And this fear has caused the entire crypto market to plunge. But everyone is forgetting one thing…Bitcoin was created in the aftermath of the 2008 financial crisis.

Click here to reserve your spot at the emergency crypto summit now.
07/18/2024$68.40$70.07
+2.44%		$70.07$69.013,857 shs$48.60 million
07/17/2024$68.63$68.40
-0.34%		$69.16$68.208,991 shs$47.44 million
07/16/2024$71.42$68.63
-3.91%		$70.17$68.564,755 shs$47.60 million
07/15/2024$69.28$71.42
+3.09%		$71.68$71.065,253 shs$49.54 million
07/12/2024$69.96$69.28
-0.97%		$70.15$69.272,118 shs$48.05 million
07/11/2024$71.95$69.96
-2.77%		$69.96$68.986,722 shs$48.53 million
07/10/2024$72.56$71.95
-0.84%		$72.35$71.842,387 shs$49.91 million
07/09/2024$71.60$72.56
+1.34%		$73.44$72.084,832 shs$50.33 million
07/08/2024$72.13$71.60
-0.73%		$72.01$71.517,572 shs$49.66 million
07/05/2024$73.82$72.13
-2.29%		$73.47$71.904,302 shs$50.03 million
07/04/2024$73.82$73.82$77.10$73.538,705 shs$51.20 million
07/03/2024$76.73$73.82
-3.79%		$77.10$73.538,705 shs$51.20 million
07/02/2024$78.46$76.73
-2.20%		$77.86$76.318,043 shs$53.22 million
07/01/2024$74.73$78.46
+4.99%		$78.61$76.656,799 shs$54.42 million
06/28/2024$70.35$74.73
+6.23%		$74.78$69.8010,803 shs$51.83 million
06/27/2024$71.45$70.35
-1.53%		$70.96$70.264,979 shs$48.80 million
06/26/2024$68.61$71.45
+4.13%		$71.47$70.6911,251 shs$49.56 million
06/25/2024$69.07$68.61
-0.67%		$69.73$68.525,547 shs$47.59 million
06/24/2024$69.79$69.07
-1.04%		$70.00$69.072,997 shs$47.91 million
06/21/2024$69.62$69.66
+0.06%		$70.22$68.6611,338 shs$48.32 million
06/20/2024$68.27$69.62
+1.98%		$70.90$69.569,701 shs$48.29 million
06/19/2024$68.27$68.27$70.10$68.275,802 shs$47.35 million
06/18/2024$70.09$68.27
-2.60%		$70.10$68.276,206 shs$47.35 million
06/17/2024$68.10$70.09
+2.93%		$71.05$70.0111,042 shs$48.62 million
06/14/2024$69.70$68.10
-2.30%		$68.73$67.7120,229 shs$47.24 million
06/13/2024$72.89$69.70
-4.38%		$71.61$69.5423,080 shs$48.35 million
06/12/2024$74.58$72.89
-2.27%		$73.10$70.5620,579 shs$50.56 million

Related Companies:
This page (NYSEARCA:TTT) was last updated on 9/13/2024 by MarketBeat.com Staff

From Our Partners
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
You won’t believe what this ex-Wall Street insider discovered about the election
One ex-Wall Street insider recently combed through 64 years of election data… And he just uncovered somethi...
Banyan Hill Publishing | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
The $15 Stock Powering NVIDIA, TESLA and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...
Behind the Markets | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
America dodged a crisis — next time it could be much worse
Legendary financial forecaster, Dr. Martin Weiss, has been warning us about it for months … He believes the...
Weiss Ratings | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored