Free Trial

ProShares UltraShort Lehman 7-10 Year Treasury (PST) Chart & Stock Price History

$25.16 -0.07 (-0.28%)
Closing price 04:10 PM Eastern
Extended Trading
$25.14 -0.02 (-0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares UltraShort Lehman 7-10 Year Treasury Stock Price Performance

The ProShares UltraShort Lehman 7-10 Year Treasury (PST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.04%, with a year-to-date return of 13.64%. In the past month, the fund has increased 2.74%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Lehman 7-10 Year Treasury traded at $25.16 with a market cap of $11.32 million and volume of 7,046 shares. Five years ago, the fund traded at $16.33, representing a 54.07% increase over that period. At the time, it had a market cap of $67.77 million and a volume of 51,542 shares.

Receive PST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Lehman 7-10 Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+2.74%
3 Month
Performance
+7.75%
Year-To-Date
Performance
+13.64%
1 Year
Performance
+15.04%
5 Year
Performance
+54.07%

PST Stock Chart for Tuesday, October, 13, 2026

ProShares UltraShort Lehman 7-10 Year Treasury Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$25.23$25.16
-0.28%
$25.19$25.107,046 shs$11.32 million
10/12/2026$25.23$25.23$25.28$25.122,284 shs$11.35 million
10/09/2026$25.13$25.23
+0.40%
$25.29$25.226,104 shs$11.35 million
10/08/2026$25.36$25.13
-0.91%
$25.45$25.115,429 shs$11.31 million
10/07/2026$25.33$25.36
+0.12%
$25.57$25.312,795 shs$11.41 million
10/06/2026$25.46$25.33
-0.51%
$25.37$25.28981 shs$11.40 million
10/05/2026$25.40$25.46
+0.24%
$25.52$25.405,533 shs$11.46 million
10/02/2026$25.21$25.40
+0.75%
$25.40$25.069,149 shs$11.43 million
10/01/2026$25.35$25.21
-0.55%
$25.56$25.0831,579 shs$11.34 million
09/30/2026$25.31$25.35
+0.16%
$25.46$25.2025,515 shs$11.41 million
09/29/2026$25.27$25.31
+0.16%
$25.42$25.288,263 shs$11.39 million
09/28/2026$24.96$25.27
+1.24%
$25.36$25.1914,885 shs$11.37 million
09/25/2026$25.09$24.96
-0.52%
$25.11$24.945,105 shs$11.23 million
09/24/2026$24.87$25.09
+0.88%
$25.13$24.818,208 shs$11.29 million
09/23/2026$24.47$24.87
+1.63%
$24.98$24.438,143 shs$11.19 million
09/22/2026$24.51$24.47
-0.16%
$24.54$24.406,025 shs$11.01 million
09/21/2026$24.65$24.51
-0.57%
$24.56$24.466,924 shs$11.03 million
09/18/2026$24.35$24.65
+1.23%
$24.66$24.5718,081 shs$1.48 million
09/17/2026$24.65$24.35
-1.22%
$24.47$24.3517,655 shs$1.46 million
09/16/2026$24.61$24.65
+0.16%
$24.65$24.4310,316 shs$1.48 million
09/15/2026$24.53$24.61
+0.33%
$24.65$24.577,912 shs$11.07 million
09/14/2026$24.49$24.53
+0.16%
$24.65$24.376,614 shs$11.04 million

This page (NYSEARCA:PST) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners