Go Pro

ProShares UltraShort Lehman 7-10 Year Treasury (PST) Chart & Stock Price History

$23.67 -0.18 (-0.75%)
As of 12:05 PM Eastern
This is a fair market value price provided by Massive. Learn more.

ProShares UltraShort Lehman 7-10 Year Treasury Stock Price Performance

The ProShares UltraShort Lehman 7-10 Year Treasury (PST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.34%, with a year-to-date return of 6.92%. In the past month, the fund has increased 0.56%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Lehman 7-10 Year Treasury traded at $23.85 with a market cap of $10.73 million and volume of 8,803 shares. Five years ago, the fund traded at $15.81, representing a 49.72% increase over that period. At the time, it had a market cap of $58.50 million and a volume of 32,265 shares.

Receive PST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Lehman 7-10 Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+0.56%
3 Month
Performance
+2.74%
Year-To-Date
Performance
+6.92%
1 Year
Performance
+5.34%
5 Year
Performance
+49.72%

PST Stock Chart for Thursday, September, 3, 2026

ProShares UltraShort Lehman 7-10 Year Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$23.86$23.85
-0.04%
$23.92$23.798,803 shs$10.73 million
09/01/2026$23.69$23.86
+0.72%
$23.87$23.763,228 shs$10.74 million
08/31/2026$23.66$23.69
+0.13%
$23.75$23.681,974 shs$10.66 million
08/28/2026$23.44$23.66
+0.94%
$23.68$23.3512,673 shs$10.65 million
08/27/2026$23.39$23.44
+0.21%
$23.45$23.43783 shs$10.55 million
08/26/2026$23.23$23.39
+0.69%
$23.40$23.34402 shs$10.53 million
08/25/2026$23.49$23.23
-1.11%
$23.39$23.221,506 shs$10.45 million
08/24/2026$23.62$23.49
-0.55%
$23.53$23.472,001 shs$10.57 million
08/21/2026$23.49$23.62
+0.55%
$23.64$23.503,980 shs$10.63 million
08/20/2026$23.31$23.49
+0.77%
$23.54$23.459,538 shs$10.57 million
08/19/2026$23.53$23.31
-0.93%
$23.40$23.312,206 shs$10.49 million
08/18/2026$23.57$23.53
-0.17%
$23.53$23.486,318 shs$10.59 million
08/17/2026$23.45$23.57
+0.51%
$23.58$23.491,095 shs$10.61 million
08/14/2026$23.32$23.45
+0.56%
$23.49$23.352,582 shs$10.55 million
08/13/2026$23.51$23.32
-0.81%
$23.34$23.182,489 shs$10.49 million
08/12/2026$23.54$23.51
-0.13%
$23.54$23.482,542 shs$10.58 million
08/11/2026$23.54$23.54$23.54$23.451,282 shs$10.59 million
08/10/2026$23.40$23.54
+0.60%
$23.60$23.511,579 shs$10.59 million
08/07/2026$23.48$23.40
-0.34%
$23.40$23.242,765 shs$10.53 million
08/06/2026$23.33$23.48
+0.64%
$23.48$23.3610,127 shs$10.57 million
08/05/2026$23.29$23.33
+0.17%
$23.33$23.204,955 shs$10.50 million
08/04/2026$23.54$23.29
-1.06%
$23.41$23.2611,078 shs$10.48 million
08/03/2026$23.60$23.54
-0.25%
$23.57$23.3711,477 shs$10.59 million

This page (NYSEARCA:PST) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners