Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

ProShares UltraShort Lehman 7-10 Year Treasury (PST) Chart & Stock Price History

$23.21 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$23.21 0.00 (0.00%)
As of 05/22/2026 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares UltraShort Lehman 7-10 Year Treasury Stock Price Performance

The ProShares UltraShort Lehman 7-10 Year Treasury (PST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.31%, with a year-to-date return of 4.83%. In the past month, the fund has increased 3.57%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Lehman 7-10 Year Treasury traded at $23.21 with a market cap of $11.61 million and volume of 13,065 shares. Five years ago, the fund traded at $16.63, representing a 39.57% increase over that period. At the time, it had a market cap of $40.74 million and a volume of 60,452 shares.

Receive PST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Lehman 7-10 Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
+3.57%
3 Month
Performance
+7.06%
Year-To-Date
Performance
+4.83%
1 Year
Performance
+1.31%
5 Year
Performance
+39.57%

PST Stock Chart for Monday, May, 25, 2026

ProShares UltraShort Lehman 7-10 Year Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$23.21$23.21$23.33$23.1613,065 shs$11.61 million
05/22/2026$23.24$23.21
-0.13%
$23.33$23.1613,065 shs$11.61 million
05/21/2026$23.26$23.24
-0.09%
$23.42$23.215,784 shs$11.62 million
05/20/2026$23.58$23.26
-1.36%
$23.56$23.2135,829 shs$11.63 million
05/19/2026$23.39$23.58
+0.81%
$23.62$23.539,871 shs$11.79 million
05/18/2026$23.35$23.39
+0.17%
$23.44$23.2820,239 shs$11.70 million
05/15/2026$22.97$23.35
+1.65%
$23.36$23.2416,864 shs$11.68 million
05/14/2026$22.93$22.97
+0.17%
$22.97$22.839,058 shs$11.49 million
05/13/2026$22.92$22.93
+0.04%
$23.02$22.9321,211 shs$11.47 million
05/12/2026$22.76$22.92
+0.70%
$22.92$22.893,260 shs$11.46 million
05/11/2026$22.60$22.76
+0.71%
$22.76$22.656,919 shs$11.38 million
05/08/2026$22.71$22.60
-0.48%
$22.62$22.5513,678 shs$11.30 million
05/07/2026$22.52$22.71
+0.84%
$22.72$22.499,853 shs$11.36 million
05/06/2026$22.78$22.52
-1.14%
$22.62$22.528,751 shs$11.26 million
05/05/2026N/A$22.78$22.80$22.765,471 shs$11.39 million
04/30/2026$22.78$22.73
-0.22%
$22.73$22.679,781 shs$11.37 million
04/29/2026$22.56$22.78
+0.98%
$22.78$22.683,270 shs$11.39 million
04/28/2026$22.51$22.56
+0.22%
$22.63$22.5614,806 shs$11.28 million
04/27/2026$22.41$22.51
+0.45%
$22.52$22.462,123 shs$11.26 million
04/24/2026$22.47$22.41
-0.27%
$22.56$22.407,413 shs$11.21 million

This page (NYSEARCA:PST) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners