Free Trial

ProShares UltraShort Lehman 7-10 Year Treasury (PST) Chart & Stock Price History

$23.06 0.00 (0.00%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$23.05 -0.01 (-0.04%)
As of 06/12/2026 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares UltraShort Lehman 7-10 Year Treasury Stock Price Performance

The ProShares UltraShort Lehman 7-10 Year Treasury (PST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.33%, with a year-to-date return of 4.16%. In the past month, the fund has decreased 1.24%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Lehman 7-10 Year Treasury traded at $23.06 with a market cap of $11.53 million and volume of 2,647 shares. Five years ago, the fund traded at $16.47, representing a 40.01% increase over that period. At the time, it had a market cap of $50.20 million and a volume of 49,809 shares.

Receive PST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Lehman 7-10 Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
-1.24%
3 Month
Performance
+2.76%
Year-To-Date
Performance
+4.16%
1 Year
Performance
-1.33%
5 Year
Performance
+40.01%

PST Stock Chart for Monday, June, 15, 2026

ProShares UltraShort Lehman 7-10 Year Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$22.92$23.06
+0.61%
$23.06$23.012,647 shs$11.53 million
06/11/2026$23.22$22.92
-1.29%
$23.18$22.9010,050 shs$11.46 million
06/10/2026$23.17$23.22
+0.22%
$23.26$23.1417,850 shs$11.61 million
06/09/2026$23.30$23.17
-0.56%
$23.25$23.1520,470 shs$11.59 million
06/08/2026$23.21$23.30
+0.39%
$23.30$23.1622,893 shs$11.65 million
06/05/2026$22.99$23.21
+0.96%
$23.28$23.2013,619 shs$11.61 million
06/04/2026$23.04$22.99
-0.22%
$22.99$22.932,255 shs$11.50 million
06/03/2026$22.93$23.04
+0.48%
$23.06$23.002,273 shs$11.52 million
06/02/2026$22.95$22.93
-0.09%
$22.93$22.912,970 shs$11.47 million
06/01/2026$22.89$22.95
+0.26%
$23.12$22.955,780 shs$11.48 million
05/29/2026$22.93$22.89
-0.17%
$22.90$22.825,304 shs$11.45 million
05/28/2026$23.01$22.93
-0.35%
$23.02$22.926,497 shs$11.47 million
05/27/2026$23.04$23.01
-0.13%
$23.01$22.947,794 shs$11.51 million
05/26/2026$23.21$23.04
-0.73%
$23.10$22.9612,108 shs$11.52 million
05/25/2026$23.21$23.21$23.33$23.1613,065 shs$11.61 million
05/22/2026$23.24$23.21
-0.13%
$23.33$23.1613,065 shs$11.61 million
05/21/2026$23.26$23.24
-0.09%
$23.42$23.215,784 shs$11.62 million
05/20/2026$23.58$23.26
-1.36%
$23.56$23.2135,829 shs$11.63 million
05/19/2026$23.39$23.58
+0.81%
$23.62$23.539,871 shs$11.79 million
05/18/2026$23.35$23.39
+0.17%
$23.44$23.2820,239 shs$11.70 million
05/15/2026$22.97$23.35
+1.65%
$23.36$23.2416,864 shs$11.68 million
05/14/2026$22.93$22.97
+0.17%
$22.97$22.839,058 shs$11.49 million

This page (NYSEARCA:PST) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners