S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.52 (-0.27%)
NVDA   817.98 (-3.39%)
AMD   149.78 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.84 (-0.06%)
T   16.34 (+0.06%)
F   12.12 (+0.50%)
MU   107.92 (-3.58%)
GE   149.63 (-2.16%)
CGC   7.96 (+1.66%)
DIS   111.75 (-0.60%)
AMC   3.20 (+9.59%)
PFE   25.79 (+1.58%)
PYPL   62.05 (-0.08%)
XOM   120.26 (+1.47%)
S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.52 (-0.27%)
NVDA   817.98 (-3.39%)
AMD   149.78 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.84 (-0.06%)
T   16.34 (+0.06%)
F   12.12 (+0.50%)
MU   107.92 (-3.58%)
GE   149.63 (-2.16%)
CGC   7.96 (+1.66%)
DIS   111.75 (-0.60%)
AMC   3.20 (+9.59%)
PFE   25.79 (+1.58%)
PYPL   62.05 (-0.08%)
XOM   120.26 (+1.47%)
S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.52 (-0.27%)
NVDA   817.98 (-3.39%)
AMD   149.78 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.84 (-0.06%)
T   16.34 (+0.06%)
F   12.12 (+0.50%)
MU   107.92 (-3.58%)
GE   149.63 (-2.16%)
CGC   7.96 (+1.66%)
DIS   111.75 (-0.60%)
AMC   3.20 (+9.59%)
PFE   25.79 (+1.58%)
PYPL   62.05 (-0.08%)
XOM   120.26 (+1.47%)
S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.52 (-0.27%)
NVDA   817.98 (-3.39%)
AMD   149.78 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.84 (-0.06%)
T   16.34 (+0.06%)
F   12.12 (+0.50%)
MU   107.92 (-3.58%)
GE   149.63 (-2.16%)
CGC   7.96 (+1.66%)
DIS   111.75 (-0.60%)
AMC   3.20 (+9.59%)
PFE   25.79 (+1.58%)
PYPL   62.05 (-0.08%)
XOM   120.26 (+1.47%)
Free Trial

ProShares UltraShort Lehman 7-10 Year Treasury (PST) Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free PST Stock Alerts
$24.70
-0.12 (-0.48%)
(As of 11:38 AM ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraShort Lehman 7-10 Year Treasury Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+4.04%
3 Month
Performance
+7.39%
6 Month
Performance
-5.83%
Year-To-Date
Performance
+11.46%
1 Year
Performance
+15.91%
Receive PST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Lehman 7-10 Year Treasury and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

PST Stock Chart for Friday, April, 19, 2024

PST Chart by TradingView

ProShares UltraShort Lehman 7-10 Year Treasury Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$24.62$24.82
+0.81%		$24.87$24.6886,599 shs$17.37 million
04/17/2024$24.92$24.62
-1.20%		$24.82$24.5914,468 shs$17.23 million
04/16/2024$24.73$24.92
+0.77%		$25.01$24.83260,489 shs$17.44 million
04/15/2024$24.37$24.73
+1.48%		$24.90$24.7312,100 shs$17.31 million
04/12/2024$24.60$24.37
-0.93%		$24.37$24.2611,161 shs$17.06 million
04/11/2024$24.50$24.60
+0.41%		$25.00$24.4315,506 shs$28.29 million
04/10/2024$23.85$24.50
+2.73%		$24.59$24.3111,127 shs$28.18 million
04/09/2024$24.05$23.85
-0.83%		$23.91$23.834,669 shs$27.43 million
04/08/2024$23.90$24.05
+0.62%		$24.09$24.004,084 shs$27.66 million
04/05/2024$23.59$23.90
+1.32%		$23.90$23.7454,701 shs$27.49 million
04/04/2024$23.75$23.59
-0.67%		$23.79$23.59187,902 shs$27.13 million
04/03/2024$23.77$23.75
-0.08%		$23.90$23.747,177 shs$27.31 million
04/02/2024$23.70$23.77
+0.30%		$23.93$23.758,874 shs$27.34 million
04/01/2024$23.20$23.70
+2.16%		$23.70$23.4724,453 shs$27.26 million
03/29/2024$23.20$23.20$23.31$23.186,006 shs$26.68 million
03/28/2024$23.21$23.20
-0.04%		$23.31$23.186,006 shs$26.68 million
03/27/2024$23.34$23.21
-0.56%		$23.33$23.2098,751 shs$26.69 million
03/26/2024$23.35$23.34
-0.04%		$23.45$23.343,662 shs$26.84 million
03/25/2024$23.28$23.35
+0.30%		$23.43$23.3413,134 shs$26.85 million
03/22/2024$23.49$23.28
-0.89%		$23.29$23.2531,715 shs$26.77 million
03/21/2024$23.48$23.49
+0.04%		$23.51$23.3967,672 shs$27.01 million
03/20/2024$23.74$23.48
-1.10%		$23.56$23.4010,364 shs$27.00 million
03/19/2024$23.86$23.74
-0.50%		$23.80$23.658,940 shs$27.30 million
03/18/2024$23.81$23.86
+0.21%		$23.90$23.8035,899 shs$27.44 million
03/15/2024$23.71$23.81
+0.42%		$23.83$23.7587,488 shs$27.38 million
03/14/2024$23.35$23.71
+1.54%		$23.72$23.556,587 shs$27.27 million
03/13/2024$23.23$23.35
+0.52%		$23.36$23.296,192 shs$26.85 million
03/12/2024$23.04$23.23
+0.82%		$23.27$23.1610,143 shs$26.71 million
03/11/2024$22.97$23.04
+0.30%		$23.07$22.9710,067 shs$26.50 million
03/08/2024$22.99$22.97
-0.09%		$22.98$22.9019,125 shs$26.42 million
03/07/2024$23.03$22.99
-0.17%		$23.09$22.9659,415 shs$26.44 million
03/06/2024$23.14$23.03
-0.48%		$23.07$22.9639,630 shs$26.48 million
03/05/2024$23.43$23.14
-1.24%		$23.23$23.0825,252 shs$26.61 million
03/04/2024$23.30$23.43
+0.56%		$23.47$23.4117,961 shs$26.94 million
03/01/2024$23.54$23.30
-1.02%		$23.65$23.2829,557 shs$26.80 million
02/29/2024$23.59$23.54
-0.21%		$23.58$23.4723,899 shs$27.07 million
02/28/2024$23.74$23.59
-0.63%		$23.72$23.5932,404 shs$27.13 million
02/27/2024$23.65$23.74
+0.38%		$23.77$23.6625,124 shs$27.30 million
02/26/2024$23.55$23.65
+0.45%		$23.81$23.58129,615 shs$27.20 million
02/23/2024$23.78$23.55
-0.97%		$23.71$23.5536,515 shs$27.08 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$23.74$23.78
+0.17%		$23.83$23.6872,950 shs$27.35 million
02/21/2024$23.58$23.74
+0.68%		$23.75$23.5718,817 shs$27.30 million
02/20/2024$23.66$23.58
-0.34%		$23.59$23.5040,869 shs$27.12 million
02/19/2024$23.66$23.66$23.74$23.6366,500 shs$27.21 million
02/16/2024$23.44$23.66
+0.94%		$23.74$23.6366,519 shs$27.21 million
02/15/2024$23.53$23.44
-0.38%		$23.49$23.3168,346 shs$26.96 million
02/14/2024$23.72$23.53
-0.80%		$23.67$23.485,073 shs$27.06 million
02/13/2024$23.17$23.72
+2.37%		$23.72$23.5327,299 shs$27.28 million
02/12/2024$23.22$23.17
-0.22%		$23.27$23.1723,929 shs$26.65 million
02/09/2024$23.14$23.22
+0.35%		$23.26$23.2224,225 shs$26.70 million
02/08/2024$22.94$23.14
+0.87%		$23.17$23.02171,114 shs$26.61 million
02/07/2024$22.85$22.94
+0.39%		$22.97$22.8012,405 shs$26.38 million
02/06/2024$23.10$22.85
-1.08%		$23.01$22.8310,844 shs$26.28 million
02/05/2024$22.65$23.10
+1.99%		$23.15$22.9824,569 shs$26.57 million
02/02/2024$22.09$22.65
+2.54%		$22.73$22.5123,062 shs$26.05 million
02/01/2024$22.32$22.09
-1.03%		$22.20$21.9539,014 shs$25.40 million
01/31/2024$22.72$22.32
-1.75%		$22.55$22.3238,100 shs$25.67 million
01/30/2024$22.76$22.72
-0.18%		$22.86$22.679,878 shs$26.13 million
01/29/2024$23.02$22.76
-1.11%		$22.90$22.7273,412 shs$26.17 million
01/26/2024$22.95$23.01
+0.26%		$23.06$22.9734,271 shs$26.46 million
01/25/2024$23.12$22.95
-0.74%		$23.00$22.94165,631 shs$26.39 million
01/24/2024$22.96$23.12
+0.70%		$23.12$22.8117,748 shs$26.59 million
01/23/2024$22.85$22.96
+0.48%		$23.01$22.9517,243 shs$26.40 million
01/22/2024$23.00$22.85
-0.65%		$22.88$22.7814,440 shs$26.28 million
01/19/2024$22.98$23.00
+0.09%		$23.12$22.9918,439 shs$26.45 million
01/18/2024$22.86$22.98
+0.52%		$23.00$22.88121,367 shs$26.43 million

Related Companies:
This page (NYSEARCA:PST) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends