Go Pro

ProShares UltraShort Lehman 7-10 Year Treasury (PST) Chart & Stock Price History

$24.86 +0.39 (+1.57%)
Closing price 03:58 PM Eastern
Extended Trading
$24.85 0.00 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares UltraShort Lehman 7-10 Year Treasury Stock Price Performance

The ProShares UltraShort Lehman 7-10 Year Treasury (PST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.96%, with a year-to-date return of 12.26%. In the past month, the fund has increased 5.23%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Lehman 7-10 Year Treasury traded at $24.47 with a market cap of $11.01 million and volume of 6,025 shares. Five years ago, the fund traded at $16.04, representing a 54.96% increase over that period. At the time, it had a market cap of $62.56 million and a volume of 42,501 shares.

Receive PST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Lehman 7-10 Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
+5.23%
3 Month
Performance
+7.74%
Year-To-Date
Performance
+12.26%
1 Year
Performance
+11.96%
5 Year
Performance
+54.96%

PST Stock Chart for Wednesday, September, 23, 2026

ProShares UltraShort Lehman 7-10 Year Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$24.51$24.47
-0.16%
$24.54$24.406,025 shs$11.01 million
09/21/2026$24.65$24.51
-0.57%
$24.56$24.466,924 shs$11.03 million
09/18/2026$24.35$24.65
+1.23%
$24.66$24.5718,081 shs$1.48 million
09/17/2026$24.65$24.35
-1.22%
$24.47$24.3517,655 shs$1.46 million
09/16/2026$24.61$24.65
+0.16%
$24.65$24.4310,316 shs$1.48 million
09/15/2026$24.53$24.61
+0.33%
$24.65$24.577,912 shs$11.07 million
09/14/2026$24.49$24.53
+0.16%
$24.65$24.376,614 shs$11.04 million
09/11/2026$24.38$24.49
+0.45%
$24.50$24.2815,578 shs$11.02 million
09/10/2026$24.04$24.38
+1.41%
$24.41$24.243,741 shs$10.97 million
09/09/2026$23.88$24.04
+0.67%
$24.06$23.912,907 shs$10.82 million
09/08/2026$23.80$23.88
+0.34%
$23.88$23.801,542 shs$10.75 million
09/07/2026$23.80$23.80$23.81$23.763,839 shs$10.71 million
09/04/2026$23.77$23.80
+0.13%
$23.81$23.763,839 shs$10.71 million
09/03/2026$23.85$23.77
-0.34%
$23.81$23.6510,399 shs$10.70 million
09/02/2026$23.86$23.85
-0.04%
$23.92$23.798,803 shs$10.73 million
09/01/2026$23.69$23.86
+0.72%
$23.87$23.763,228 shs$10.74 million
08/31/2026$23.66$23.69
+0.13%
$23.75$23.681,974 shs$10.66 million
08/28/2026$23.44$23.66
+0.94%
$23.68$23.3512,673 shs$10.65 million
08/27/2026$23.39$23.44
+0.21%
$23.45$23.43783 shs$10.55 million
08/26/2026$23.23$23.39
+0.69%
$23.40$23.34402 shs$10.53 million
08/25/2026$23.49$23.23
-1.11%
$23.39$23.221,506 shs$10.45 million
08/24/2026$23.62$23.49
-0.55%
$23.53$23.472,001 shs$10.57 million

This page (NYSEARCA:PST) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners