Free Trial

ProShares Ultra 7-10 Year Treasury (UST) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free UST Stock Alerts
$40.26
-0.25 (-0.62%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares Ultra 7-10 Year Treasury Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
-6.02%
3 Month
Performance
-8.69%
6 Month
Performance
+2.73%
Year-To-Date
Performance
-11.58%
1 Year
Performance
-20.26%
Receive UST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra 7-10 Year Treasury and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

UST Stock Chart for Thursday, April, 25, 2024

UST Chart by TradingView

ProShares Ultra 7-10 Year Treasury Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$40.51$40.26
-0.62%		$40.26$40.032,671 shs$13.89 million
04/24/2024$40.76$40.51
-0.61%		$40.57$40.451,686 shs$13.98 million
04/23/2024$40.64$40.76
+0.31%		$40.92$40.762,123 shs$14.06 million
04/22/2024$40.65$40.64
-0.03%		$40.64$40.58597 shs$14.02 million
04/19/2024$40.54$40.68
+0.35%		$40.68$40.593,565 shs$14.04 million
04/18/2024$40.85$40.54
-0.75%		$40.73$40.41906 shs$13.99 million
04/17/2024$40.35$40.85
+1.21%		$40.85$40.566,852 shs$14.09 million
04/16/2024$40.63$40.35
-0.68%		$40.54$40.303,621 shs$13.92 million
04/15/2024$41.32$40.63
-1.68%		$40.63$40.583,588 shs$14.02 million
04/12/2024$40.91$41.32
+1.00%		$41.48$41.193,380 shs$9.09 million
04/11/2024$40.94$40.91
-0.07%		$41.11$40.713,671 shs$9 million
04/10/2024$42.15$40.94
-2.87%		$41.47$40.945,978 shs$9.01 million
04/09/2024$41.80$42.15
+0.84%		$42.15$42.002,739 shs$9.27 million
04/08/2024$42.00$41.80
-0.48%		$41.88$41.692,276 shs$9.20 million
04/05/2024$42.51$42.26
-0.60%		$42.26$42.002,456 shs$9.30 million
04/04/2024$42.21$42.51
+0.72%		$42.56$42.503,252 shs$9.35 million
04/03/2024$42.23$42.21
-0.04%		$42.21$41.991,156 shs$9.29 million
04/02/2024$42.34$42.23
-0.27%		$42.28$41.985,580 shs$9.29 million
04/01/2024$43.17$42.34
-1.92%		$43.16$42.342,454 shs$9.32 million
03/29/2024$43.17$43.17
0.00%		$43.20$43.084,123 shs$9.50 million
03/28/2024$43.22$43.17
-0.12%		$43.20$43.084,123 shs$9.50 million
03/27/2024$42.97$43.22
+0.58%		$43.22$43.041,519 shs$9.51 million
03/26/2024$42.84$42.97
+0.30%		$42.97$42.751,023 shs$9.45 million
03/25/2024$43.09$42.84
-0.58%		$43.03$42.7726,225 shs$9.43 million
03/22/2024$42.64$43.09
+1.06%		$43.12$43.005,829 shs$9.48 million
03/21/2024$42.70$42.64
-0.14%		$42.67$42.634,334 shs$9.38 million
03/20/2024$42.93$42.70
-0.54%		$42.70$42.501,096 shs$9.39 million
03/19/2024$42.70$42.93
+0.54%		$42.97$42.803,111 shs$9.45 million
03/18/2024$42.82$42.70
-0.27%		$42.82$42.673,503 shs$9.39 million
03/15/2024$42.92$42.81
-0.26%		$42.86$42.714,104 shs$9.42 million
03/14/2024$43.60$42.92
-1.56%		$43.31$42.883,328 shs$9.44 million
03/13/2024$43.81$43.60
-0.47%		$43.80$43.6018,267 shs$9.59 million
03/12/2024$44.19$43.81
-0.87%		$43.98$43.811,201 shs$9.64 million
03/11/2024$44.30$44.19
-0.25%		$44.35$44.146,617 shs$9.72 million
03/08/2024$44.21$44.30
+0.20%		$44.30$44.30926 shs$9.75 million
03/07/2024$44.09$44.21
+0.27%		$44.22$44.009,298 shs$9.73 million
03/06/2024$43.91$44.09
+0.42%		$44.24$43.954,031 shs$9.70 million
03/05/2024$43.30$43.91
+1.40%		$43.91$43.767,812 shs$9.66 million
03/04/2024$43.59$43.30
-0.67%		$43.72$43.1122,462 shs$9.53 million
03/01/2024$42.91$43.59
+1.58%		$43.68$42.77102,958 shs$9.59 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/29/2024$43.08$42.91
-0.39%		$43.34$42.9114,882 shs$9.44 million
02/28/2024$42.78$43.08
+0.70%		$43.09$42.789,338 shs$9.48 million
02/27/2024$42.96$42.78
-0.42%		$42.88$42.731,634 shs$9.41 million
02/26/2024$43.12$42.96
-0.37%		$43.11$42.668,122 shs$9.45 million
02/23/2024$42.64$43.12
+1.13%		$43.15$42.818,418 shs$9.49 million
02/22/2024$42.71$42.64
-0.16%		$43.08$42.508,752 shs$9.38 million
02/21/2024$43.01$42.71
-0.70%		$43.12$42.672,669 shs$9.40 million
02/20/2024$42.90$43.01
+0.26%		$43.18$43.0119,055 shs$9.46 million
02/19/2024$42.90$42.90
0.00%		$42.96$42.805,000 shs$9.44 million
02/16/2024$43.25$42.90
-0.81%		$42.96$42.805,044 shs$9.44 million
02/15/2024$43.07$43.25
+0.42%		$43.47$43.2121,308 shs$9.52 million
02/14/2024$42.73$43.07
+0.80%		$43.15$42.813,820 shs$9.48 million
02/13/2024$43.72$42.73
-2.26%		$43.12$42.736,285 shs$9.40 million
02/12/2024$43.65$43.72
+0.17%		$43.82$43.632,015 shs$9.62 million
02/09/2024$43.74$43.63
-0.25%		$43.67$43.5410,188 shs$9.60 million
02/08/2024$44.07$43.74
-0.75%		$43.90$43.704,618 shs$9.62 million
02/07/2024$44.24$44.07
-0.38%		$44.35$44.073,662 shs$9.70 million
02/06/2024$43.84$44.24
+0.91%		$44.34$43.928,945 shs$9.73 million
02/05/2024$44.77$43.84
-2.08%		$44.12$43.6917,871 shs$9.65 million
02/02/2024$45.88$44.77
-2.42%		$45.00$44.5424,497 shs$9.85 million
02/01/2024$45.73$45.88
+0.33%		$45.98$45.6487,937 shs$10.09 million
01/31/2024$44.48$45.73
+2.81%		$45.73$45.0217,190 shs$10.06 million
01/30/2024$44.48$44.48$44.64$44.302,975 shs$9.79 million
01/29/2024$43.95$44.48
+1.20%		$44.51$44.157,279 shs$9.79 million
01/26/2024$44.09$44.02
-0.16%		$44.02$43.921,842 shs$9.68 million
01/25/2024$43.82$44.09
+0.62%		$44.09$43.991,251 shs$9.70 million
01/24/2024$44.01$43.82
-0.43%		$43.96$43.7212,850 shs$9.64 million

Related Companies:
This page (NYSEARCA:UST) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press