Nicholas Fixed Income Alternative ETF (FIAX) Chart & Stock Price History

$17.57 +0.04 (+0.23%)
As of 06/26/2026 04:10 PM Eastern

Nicholas Fixed Income Alternative ETF Stock Price Performance

The Nicholas Fixed Income Alternative ETF (FIAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.41%, with a year-to-date return of -2.23%. In the past month, the fund has decreased 0.11%, reflecting recent market activity.

As of the latest close, Nicholas Fixed Income Alternative ETF traded at $17.57 with a market cap of $133.88 million and volume of 19,063 shares.

Receive FIAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicholas Fixed Income Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
-0.11%
3 Month
Performance
+1.38%
Year-To-Date
Performance
-2.23%
1 Year
Performance
-3.41%

FIAX Stock Chart for Saturday, June, 27, 2026

Nicholas Fixed Income Alternative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$17.53$17.57
+0.23%
$17.58$17.5419,063 shs$133.88 million
06/25/2026$17.52$17.53
+0.06%
$17.57$17.534,438 shs$133.58 million
06/24/2026$17.50$17.52
+0.11%
$17.57$17.515,003 shs$133.50 million
06/23/2026$17.46$17.50
+0.23%
$17.52$17.499,284 shs$133.35 million
06/22/2026$17.52$17.46
-0.34%
$17.53$17.4615,470 shs$133.05 million
06/19/2026$17.52$17.52$17.54$17.488,540 shs$133.50 million
06/18/2026$17.60$17.52
-0.45%
$17.54$17.488,540 shs$133.50 million
06/17/2026$17.66$17.60
-0.34%
$17.66$17.608,532 shs$134.11 million
06/16/2026$17.63$17.66
+0.17%
$17.67$17.644,148 shs$134.57 million
06/15/2026$17.62$17.63
+0.06%
$17.66$17.629,598 shs$134.34 million
06/12/2026$17.61$17.62
+0.06%
$17.62$17.5910,448 shs$134.26 million
06/11/2026$17.58$17.61
+0.17%
$17.63$17.584,546 shs$134.19 million
06/10/2026$17.59$17.58
-0.06%
$17.67$17.575,926 shs$133.96 million
06/09/2026$17.58$17.59
+0.06%
$17.59$17.572,397 shs$134.04 million
06/08/2026$17.57$17.58
+0.06%
$17.59$17.5512,326 shs$133.96 million
06/05/2026$17.59$17.57
-0.11%
$17.59$17.564,202 shs$133.88 million
06/04/2026$17.59$17.59$17.61$17.5916,983 shs$134.04 million
06/03/2026$17.61$17.59
-0.11%
$17.59$17.581,695 shs$134.04 million
06/02/2026$17.60$17.61
+0.06%
$17.62$17.61510 shs$134.19 million
06/01/2026$17.64$17.60
-0.23%
$17.61$17.577,427 shs$134.11 million
05/29/2026$17.61$17.64
+0.17%
$17.64$17.628,033 shs$134.42 million
05/28/2026$17.59$17.61
+0.11%
$17.62$17.575,039 shs$134.19 million
05/27/2026$17.58$17.59
+0.06%
$17.63$17.5913,814 shs$134.04 million
05/26/2026$17.51$17.58
+0.40%
$17.59$17.557,708 shs$133.96 million

This page (NYSEARCA:FIAX) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners