Go Pro

Nicholas Fixed Income Alternative ETF (FIAX) Chart & Stock Price History

$17.47 +0.02 (+0.11%)
As of 04:10 PM Eastern

Nicholas Fixed Income Alternative ETF Stock Price Performance

The Nicholas Fixed Income Alternative ETF (FIAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.37%, with a year-to-date return of -2.78%. In the past month, the fund has decreased 0.11%, reflecting recent market activity.

As of the latest close, Nicholas Fixed Income Alternative ETF traded at $17.47 with a market cap of $129.28 million and volume of 9,753 shares.

Receive FIAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicholas Fixed Income Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
-0.11%
3 Month
Performance
-0.57%
Year-To-Date
Performance
-2.78%
1 Year
Performance
-3.37%

FIAX Stock Chart for Monday, August, 17, 2026

Nicholas Fixed Income Alternative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$17.45$17.47
+0.11%
$17.48$17.469,753 shs$129.28 million
08/14/2026$17.48$17.45
-0.17%
$17.46$17.4513,010 shs$129.13 million
08/13/2026$17.48$17.48$17.50$17.483,211 shs$129.35 million
08/12/2026$17.48$17.48$17.48$17.463,063 shs$129.35 million
08/11/2026$17.46$17.48
+0.11%
$17.48$17.461,924 shs$129.35 million
08/10/2026$17.47$17.46
-0.06%
$17.46$17.453,504 shs$129.20 million
08/07/2026$17.45$17.47
+0.11%
$17.47$17.462,964 shs$129.28 million
08/06/2026$17.46$17.45
-0.06%
$17.46$17.442,423 shs$129.13 million
08/05/2026$17.45$17.46
+0.06%
$17.47$17.4120,748 shs$129.20 million
08/04/2026$17.46$17.45
-0.06%
$17.47$17.453,398 shs$129.13 million
08/03/2026$17.48$17.46
-0.11%
$17.47$17.452,810 shs$129.20 million
07/31/2026$17.49$17.48
-0.06%
$17.48$17.463,330 shs$129.35 million
07/30/2026$17.39$17.49
+0.58%
$17.49$17.467,318 shs$129.43 million
07/29/2026$17.47$17.39
-0.46%
$17.44$17.3921,020 shs$129.21 million
07/28/2026$17.43$17.47
+0.23%
$17.47$17.442,174 shs$129.80 million
07/27/2026$17.41$17.43
+0.11%
$17.47$17.445,807 shs$129.51 million
07/24/2026$17.39$17.41
+0.12%
$17.46$17.3913,097 shs$129.36 million
07/23/2026$17.47$17.39
-0.46%
$17.41$17.3915,863 shs$129.56 million
07/22/2026$17.48$17.47
-0.06%
$17.47$17.461,026 shs$130.15 million
07/21/2026$17.46$17.48
+0.11%
$17.48$17.456,580 shs$130.23 million
07/20/2026$17.49$17.46
-0.17%
$17.50$17.4614,585 shs$130.08 million
07/17/2026$17.47$17.49
+0.11%
$17.53$17.4836,119 shs$130.65 million
07/16/2026$17.60$17.47
-0.74%
$17.49$17.456,244 shs$130.50 million

This page (NYSEARCA:FIAX) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners