Free Trial

Nicholas Fixed Income Alternative ETF (FIAX) Chart & Stock Price History

$17.04 -0.01 (-0.06%)
Closing price 10/6/2026 04:10 PM Eastern
Extended Trading
$17.04 +0.00 (+0.01%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nicholas Fixed Income Alternative ETF Stock Price Performance

The Nicholas Fixed Income Alternative ETF (FIAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.70%, with a year-to-date return of -5.18%. In the past month, the fund has decreased 1.33%, reflecting recent market activity.

As of the latest close, Nicholas Fixed Income Alternative ETF traded at $17.04 with a market cap of $122.69 million and volume of 7,006 shares.

Receive FIAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicholas Fixed Income Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.33%
3 Month
Performance
-3.18%
Year-To-Date
Performance
-5.18%
1 Year
Performance
-5.70%

FIAX Stock Chart for Wednesday, October, 7, 2026

Nicholas Fixed Income Alternative ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$17.05$17.04
-0.06%
$17.06$16.977,006 shs$122.69 million
10/05/2026$17.04$17.05
+0.06%
$17.05$17.024,890 shs$122.76 million
10/02/2026$17.03$17.04
+0.06%
$17.06$17.025,190 shs$122.69 million
10/01/2026$17.01$17.03
+0.12%
$17.03$16.9824,558 shs$122.62 million
09/30/2026$17.02$17.01
-0.06%
$17.05$16.93111,295 shs$122.47 million
09/29/2026$17.01$17.02
+0.06%
$17.02$17.012,359 shs$122.54 million
09/28/2026$17.04$17.01
-0.18%
$17.02$16.9910,719 shs$122.47 million
09/25/2026$17.01$17.04
+0.18%
$17.05$17.014,424 shs$122.69 million
09/24/2026$17.02$17.01
-0.06%
$17.05$17.014,567 shs$122.47 million
09/23/2026$17.09$17.02
-0.41%
$17.06$17.024,270 shs$122.54 million
09/22/2026$17.07$17.09
+0.12%
$17.10$17.086,773 shs$126.47 million
09/21/2026$17.05$17.07
+0.12%
$17.08$17.0418,622 shs$126.32 million
09/18/2026$17.07$17.05
-0.12%
$17.06$17.0310,485 shs$136.38 million
09/17/2026$17.14$17.07
-0.41%
$17.07$17.071,761 shs$136.54 million
09/16/2026$17.16$17.14
-0.12%
$17.20$17.1310,166 shs$137.10 million
09/15/2026$17.17$17.16
-0.06%
$17.18$17.164,120 shs$126.98 million
09/14/2026$17.19$17.17
-0.12%
$17.22$17.175,996 shs$127.06 million
09/11/2026$17.24$17.19
-0.29%
$17.22$17.1912,639 shs$127.21 million
09/10/2026$17.25$17.24
-0.06%
$17.25$17.1945,820 shs$127.58 million
09/09/2026$17.23$17.25
+0.12%
$17.26$17.2478,455 shs$127.65 million
09/08/2026$17.27$17.23
-0.23%
$17.27$17.2218,262 shs$127.50 million
09/07/2026$17.27$17.27$17.28$17.256,837 shs$127.80 million

This page (NYSEARCA:FIAX) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners