Free Trial

Nicholas Fixed Income Alternative ETF (FIAX) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free FIAX Stock Alerts
$19.04
-0.08 (-0.42%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldings

Nicholas Fixed Income Alternative ETF Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-1.53%
3 Month
Performance
-3.45%
6 Month
Performance
-1.96%
Year-To-Date
Performance
-3.26%
1 Year
Performance
-4.89%
Receive FIAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicholas Fixed Income Alternative ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

FIAX Stock Chart for Wednesday, May, 1, 2024

FIAX Chart by TradingView

Nicholas Fixed Income Alternative ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$19.12$19.04
-0.42%		$19.08$19.0411,066 shs$59.98 million
04/29/2024$19.15$19.12
-0.16%		$19.15$19.116,854 shs$60.23 million
04/26/2024$19.07$19.15
+0.42%		$19.15$19.1010,207 shs$60.32 million
04/25/2024$19.10$19.07
-0.16%		$19.09$19.0411,071 shs$60.07 million
04/24/2024$19.11$19.10
-0.05%		$19.10$19.0836,305 shs$60.17 million
04/23/2024$19.06$19.11
+0.26%		$19.12$19.0610,745 shs$60.20 million
04/22/2024$19.05$19.06
+0.08%		$19.07$19.0316,775 shs$60.04 million
04/19/2024$19.10$19.05
-0.26%		$19.06$19.0411,690 shs$34.86 million
04/18/2024$19.05$19.10
+0.26%		$19.10$19.0458,711 shs$34.95 million
04/17/2024$19.05$19.05$19.06$19.046,097 shs$34.86 million
04/16/2024$19.22$19.05
-0.88%		$19.07$19.0124,014 shs$34.86 million
04/15/2024$19.24$19.22
-0.10%		$19.23$19.2122,668 shs$35.17 million
04/12/2024$19.27$19.24
-0.16%		$19.27$19.2311,917 shs$35.21 million
04/11/2024$19.25$19.27
+0.10%		$19.27$19.2411,509 shs$35.26 million
04/10/2024$19.33$19.25
-0.41%		$19.26$19.2299,522 shs$35.23 million
04/09/2024$19.31$19.33
+0.10%		$19.33$19.2947,795 shs$35.37 million
04/08/2024$19.33$19.31
-0.08%		$19.32$19.289,064 shs$35.34 million
04/05/2024$19.33$19.33$19.34$19.323,700 shs$35.37 million
04/04/2024$19.34$19.33
-0.05%		$19.36$19.3340,545 shs$35.37 million
04/03/2024$19.34$19.34$19.34$19.3211,208 shs$35.39 million
04/02/2024$19.34$19.34
+0.03%		$19.34$19.3217,179 shs$35.39 million
04/01/2024$19.38$19.34
-0.23%		$19.36$19.346,096 shs$35.38 million
03/29/2024$19.38$19.38$19.42$19.3741,016 shs$35.47 million
03/28/2024$19.39$19.38
-0.05%		$19.42$19.3741,016 shs$35.47 million
03/27/2024$19.36$19.39
+0.15%		$19.39$19.3611,990 shs$35.48 million
03/26/2024$19.38$19.36
-0.10%		$19.36$19.3517,245 shs$35.43 million
03/25/2024$19.39$19.38
-0.05%		$19.38$19.3637,581 shs$35.47 million
03/22/2024$19.36$19.39
+0.15%		$19.40$19.3540,206 shs$35.48 million
03/21/2024$19.35$19.36
+0.05%		$19.37$19.3526,407 shs$35.43 million
03/20/2024$19.33$19.35
+0.10%		$19.37$19.3410,995 shs$35.41 million
03/19/2024$19.31$19.33
+0.10%		$19.35$19.318,432 shs$35.37 million
03/18/2024$19.48$19.31
-0.88%		$19.36$19.3012,984 shs$35.34 million
03/15/2024$19.48$19.48$19.49$19.4533,733 shs$35.65 million
03/14/2024$19.49$19.48
-0.05%		$19.50$19.4527,773 shs$35.65 million
03/13/2024$19.48$19.49
+0.05%		$19.49$19.4441,856 shs$35.67 million
03/12/2024$19.53$19.48
-0.23%		$19.50$19.4526,290 shs$35.65 million
03/11/2024$19.51$19.53
+0.08%		$19.53$19.5216,927 shs$35.73 million
03/08/2024$19.49$19.51
+0.10%		$19.52$19.5024,462 shs$35.70 million
03/07/2024$19.49$19.49$19.52$19.4817,707 shs$35.67 million
03/06/2024$19.50$19.49
-0.05%		$19.51$19.4759,235 shs$35.67 million
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/05/2024$19.44$19.50
+0.31%		$19.52$19.458,801 shs$35.69 million
03/04/2024$19.49$19.44
-0.26%		$19.48$19.4323,266 shs$35.58 million
03/01/2024$19.44$19.49
+0.26%		$19.50$19.457,938 shs$35.67 million
02/29/2024$19.45$19.44
-0.05%		$19.45$19.4311,671 shs$35.58 million
02/28/2024$19.42$19.45
+0.15%		$19.46$19.4321,117 shs$35.59 million
02/27/2024$19.43$19.42
-0.05%		$19.46$19.4232,876 shs$35.54 million
02/26/2024$19.43$19.43
-0.01%		$19.45$19.4126,333 shs$35.56 million
02/23/2024$19.43$19.43
+0.03%		$19.44$19.4229,076 shs$35.56 million
02/22/2024$19.49$19.43
-0.33%		$19.48$19.4242,408 shs$35.55 million
02/21/2024$19.51$19.49
-0.10%		$19.55$19.49103,715 shs$35.67 million
02/20/2024$19.47$19.51
+0.21%		$19.54$19.4021,769 shs$35.70 million
02/19/2024$19.47$19.47$19.50$19.4665,000 shs$35.63 million
02/16/2024$19.63$19.47
-0.82%		$19.50$19.4665,053 shs$35.63 million
02/15/2024$19.60$19.63
+0.15%		$19.64$19.6138,649 shs$35.92 million
02/14/2024$19.61$19.60
-0.05%		$19.64$19.5956,431 shs$35.87 million
02/13/2024$19.64$19.61
-0.15%		$19.66$19.6148,297 shs$35.89 million
02/12/2024$19.64$19.64$19.65$19.6111,978 shs$35.94 million
02/09/2024$19.64$19.64$19.67$19.6337,303 shs$35.94 million
02/08/2024$19.68$19.64
-0.20%		$19.68$19.6484,543 shs$35.94 million
02/07/2024$19.68$19.68$19.68$19.6526,113 shs$36.01 million
02/06/2024$19.66$19.68
+0.10%		$19.68$19.6430,262 shs$36.01 million
02/05/2024$19.69$19.66
-0.15%		$19.66$19.6219,067 shs$35.98 million
02/02/2024$19.72$19.69
-0.15%		$19.72$19.6637,744 shs$36.03 million
02/01/2024$19.68$19.72
+0.20%		$19.72$19.6836,842 shs$36.09 million
01/31/2024$19.68$19.68$19.69$19.6617,901 shs$36.01 million
01/30/2024$19.68$19.68
+0.03%		$19.69$19.6510,851 shs$36.01 million

Related Companies:
This page (NYSEARCA:FIAX) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders