Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free FIAX Stock Alerts

Nicholas Fixed Income Alternative ETF (FIAX) Chart & Stock Price History

$19.73
+0.06 (+0.31%)
(As of 09/13/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldings

Nicholas Fixed Income Alternative ETF Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+0.89%
3 Month
Performance
+1.97%
6 Month
Performance
+1.28%
Year-To-Date
Performance
+0.25%
1 Year
Performance
-0.45%
Receive FIAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicholas Fixed Income Alternative ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …
Find out details on these three critical Nvidia partners immediately.

FIAX Stock Chart for Monday, September, 16, 2024

FIAX Chart by TradingView

Nicholas Fixed Income Alternative ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$19.66$19.73
+0.33%		$19.74$19.6966,806 shs$63.71 million
09/12/2024$19.63$19.66
+0.15%		$19.67$19.6370,879 shs$63.50 million
09/11/2024$19.53$19.63
+0.51%		$19.63$19.4941,378 shs$63.41 million
09/10/2024$19.53$19.53$19.54$19.5066,790 shs$63.08 million
09/09/2024$19.49$19.53
+0.19%		$19.55$19.5131,917 shs$63.08 million
09/06/2024$19.57$19.49
-0.41%		$19.59$19.4715,651 shs$62.95 million
09/05/2024$19.58$19.57
-0.05%		$19.58$19.564,312 shs$63.21 million
09/04/2024$19.56$19.58
+0.10%		$19.60$19.5729,869 shs$63.24 million
09/03/2024$19.69$19.56
-0.66%		$19.69$19.5614,899 shs$63.18 million
09/02/2024$19.69$19.69$19.69$19.638,300 shs$63.60 million
08/30/2024$19.64$19.69
+0.25%		$19.69$19.638,338 shs$63.60 million
08/29/2024$19.65$19.64
-0.05%		$19.70$19.643,976 shs$63.44 million
08/28/2024$19.69$19.65
-0.20%		$19.65$19.6214,296 shs$63.47 million
08/27/2024$19.66$19.69
+0.15%		$19.69$19.6615,330 shs$63.60 million
08/26/2024$19.71$19.66
-0.23%		$19.73$19.669,915 shs$63.50 million
08/23/2024$19.59$19.71
+0.59%		$19.71$19.6431,191 shs$63.65 million
08/22/2024$19.63$19.59
-0.20%		$19.64$19.5960,897 shs$63.28 million
08/21/2024$19.60$19.63
+0.15%		$19.65$19.6215,215 shs$63.41 million
08/20/2024$19.62$19.60
-0.10%		$19.62$19.605,795 shs$63.31 million
08/19/2024$19.56$19.62
+0.33%		$19.62$19.5613,401 shs$63.37 million
08/16/2024$19.66$19.56
-0.53%		$19.57$19.528,513 shs$63.16 million
08/15/2024$19.62$19.66
+0.23%		$19.66$19.6426,655 shs$63.50 million
08/14/2024$19.59$19.62
+0.11%		$19.62$19.5917,893 shs$63.36 million
08/13/2024$19.50$19.59
+0.48%		$19.59$19.5319,922 shs$63.28 million
08/12/2024$19.47$19.50
+0.15%		$19.51$19.498,378 shs$62.98 million
08/09/2024$19.43$19.47
+0.21%		$19.48$19.4616,961 shs$62.89 million
08/08/2024$19.39$19.43
+0.21%		$19.46$19.437,512 shs$62.76 million
08/07/2024$19.45$19.39
-0.31%		$19.46$19.379,250 shs$62.63 million
08/06/2024$19.41$19.45
+0.21%		$19.48$19.4217,155 shs$62.82 million
08/05/2024$19.49$19.41
-0.41%		$19.43$19.3910,112 shs$62.69 million
08/02/2024$19.50$19.49
-0.05%		$19.50$19.484,279 shs$62.95 million
08/01/2024$19.57$19.50
-0.36%		$19.57$19.476,719 shs$62.99 million
07/31/2024$19.47$19.57
+0.53%		$19.57$19.545,457 shs$63.21 million
07/30/2024$19.51$19.47
-0.22%		$19.47$19.4347,826 shs$62.88 million
07/29/2024$19.48$19.51
+0.18%		$19.52$19.4826,331 shs$63.02 million
07/26/2024$19.47$19.49
+0.08%		$19.50$19.4620,934 shs$62.94 million
07/25/2024$19.49$19.47
-0.10%		$19.49$19.444,453 shs$62.89 million
07/24/2024$19.47$19.49
+0.10%		$19.51$19.491,055 shs$62.95 million
07/23/2024$19.45$19.47
+0.10%		$19.47$19.467,517 shs$62.89 million
07/22/2024$19.47$19.45
-0.10%		$19.47$19.4513,004 shs$62.82 million
Kamala’s Dirty Election Move… Revealed (Ad)

According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…

Click here now and learn how to prepare.
07/19/2024$19.47$19.47$19.48$19.475,626 shs$62.89 million
07/18/2024$19.47$19.47$19.47$19.444,772 shs$62.89 million
07/17/2024$19.46$19.47
+0.05%		$19.47$19.4411,913 shs$62.89 million
07/16/2024$19.56$19.46
-0.51%		$19.47$19.447,348 shs$62.86 million
07/15/2024$19.52$19.56
+0.20%		$19.56$19.531,941 shs$63.18 million
07/12/2024$19.49$19.52
+0.16%		$19.53$19.513,531 shs$63.05 million
07/11/2024$19.40$19.49
+0.46%		$19.49$19.4520,006 shs$62.95 million
07/10/2024$19.37$19.40
+0.16%		$19.40$19.3822,596 shs$62.66 million
07/09/2024$19.35$19.37
+0.10%		$19.37$19.362,523 shs$62.57 million
07/08/2024$19.37$19.35
-0.08%		$19.37$19.3512,914 shs$62.50 million
07/05/2024$19.33$19.36
+0.18%		$19.37$19.3311,370 shs$62.53 million
07/04/2024$19.33$19.33
-0.03%		$19.33$19.302,548 shs$62.42 million
07/03/2024$19.29$19.33
+0.23%		$19.33$19.302,548 shs$62.44 million
07/02/2024$19.26$19.29
+0.13%		$19.29$19.2718,717 shs$62.29 million
07/01/2024$19.29$19.26
-0.15%		$19.27$19.2585,604 shs$62.21 million
06/28/2024$19.30$19.29
-0.05%		$19.31$19.281,434 shs$62.31 million
06/27/2024$19.25$19.30
+0.29%		$19.30$19.273,322 shs$62.34 million
06/26/2024$19.27$19.25
-0.13%		$19.26$19.236,534 shs$62.16 million
06/25/2024$19.27$19.27
-0.01%		$19.32$19.267,195 shs$62.24 million
06/24/2024$19.26$19.27
+0.08%		$19.28$19.247,705 shs$62.25 million
06/21/2024$19.26$19.26
-0.02%		$19.26$19.256,773 shs$62.20 million
06/20/2024$19.28$19.26
-0.08%		$19.29$19.2617,546 shs$62.21 million
06/19/2024$19.27$19.28
+0.03%		$19.29$19.2616,560 shs$62.26 million
06/18/2024$19.36$19.27
-0.46%		$19.29$19.2616,560 shs$62.24 million
06/17/2024$19.35$19.36
+0.06%		$19.36$19.3210,495 shs$62.53 million

Related Companies:
This page (NYSEARCA:FIAX) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
"Doomsday indicator” flashing for the first time since the Great Depression...
It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion...
Behind the Markets | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored