Free Trial

Nicholas Fixed Income Alternative ETF (FIAX) Chart & Stock Price History

$17.59 -0.02 (-0.11%)
As of 02:46 PM Eastern

Nicholas Fixed Income Alternative ETF Stock Price Performance

The Nicholas Fixed Income Alternative ETF (FIAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.46%, with a year-to-date return of -2.11%.

As of the latest close, Nicholas Fixed Income Alternative ETF traded at $17.61 with a market cap of $134.19 million and volume of 510 shares.

Receive FIAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicholas Fixed Income Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
3 Month
Performance
-0.85%
Year-To-Date
Performance
-2.11%
1 Year
Performance
-3.46%

FIAX Stock Chart for Wednesday, June, 3, 2026

Nicholas Fixed Income Alternative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$17.60$17.61
+0.06%
$17.62$17.61510 shs$134.19 million
06/01/2026$17.64$17.60
-0.23%
$17.61$17.577,427 shs$134.11 million
05/29/2026$17.61$17.64
+0.17%
$17.64$17.628,033 shs$134.42 million
05/28/2026$17.59$17.61
+0.11%
$17.62$17.575,039 shs$134.19 million
05/27/2026$17.58$17.59
+0.06%
$17.63$17.5913,814 shs$134.04 million
05/26/2026$17.51$17.58
+0.40%
$17.59$17.557,708 shs$133.96 million
05/25/2026$17.51$17.51$17.55$17.4222,108 shs$133.43 million
05/22/2026$17.51$17.51$17.55$17.4222,108 shs$133.43 million
05/21/2026$17.61$17.51
-0.57%
$17.52$17.456,486 shs$133.43 million
05/20/2026$17.50$17.61
+0.63%
$17.62$17.5210,789 shs$134.19 million
05/19/2026$17.56$17.50
-0.34%
$17.50$17.4610,988 shs$133.35 million
05/18/2026$17.57$17.56
-0.06%
$17.58$17.5211,174 shs$133.81 million
05/15/2026$17.66$17.57
-0.51%
$17.60$17.573,061 shs$133.88 million
05/14/2026$17.68$17.66
-0.11%
$17.70$17.665,147 shs$134.57 million
05/13/2026$17.67$17.68
+0.06%
$17.68$17.657,365 shs$134.72 million
05/12/2026$17.71$17.67
-0.23%
$17.67$17.643,678 shs$134.65 million
05/11/2026$17.74$17.71
-0.17%
$17.75$17.719,188 shs$134.95 million
05/08/2026$17.69$17.74
+0.28%
$17.75$17.735,543 shs$135.18 million
05/07/2026$17.76$17.69
-0.39%
$17.78$17.6810,560 shs$134.80 million
05/06/2026$17.65$17.76
+0.62%
$17.77$17.736,593 shs$135.33 million
05/05/2026N/A$17.65$17.69$17.6431,353 shs$134.49 million

This page (NYSEARCA:FIAX) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners