Free Trial

BondBloxx Bloomberg Three Year Target Duration US Treasury ETF (XTRE) Chart & Stock Price History

$47.91 +0.03 (+0.06%)
Closing price 04:10 PM Eastern
Extended Trading
$47.90 -0.01 (-0.02%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BondBloxx Bloomberg Three Year Target Duration US Treasury ETF Stock Price Performance

The BondBloxx Bloomberg Three Year Target Duration US Treasury ETF (XTRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.05%, with a year-to-date return of -3.72%. In the past month, the fund has decreased 0.52%, reflecting recent market activity.

As of the latest close, BondBloxx Bloomberg Three Year Target Duration US Treasury ETF traded at $47.91 with a market cap of $145.65 million and volume of 239,739 shares.

Receive XTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Three Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
-0.52%
3 Month
Performance
-1.70%
Year-To-Date
Performance
-3.72%
1 Year
Performance
-4.05%

XTRE Stock Chart for Tuesday, October, 13, 2026

BondBloxx Bloomberg Three Year Target Duration US Treasury ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$47.88$47.91
+0.06%
$47.92$47.87239,739 shs$145.65 million
10/12/2026$47.89$47.88
-0.02%
$47.88$47.857,678 shs$145.56 million
10/09/2026$47.90$47.89
-0.02%
$47.89$47.8325,046 shs$145.59 million
10/08/2026$47.85$47.90
+0.10%
$47.92$47.7912,374 shs$145.62 million
10/07/2026$47.83$47.85
+0.04%
$47.88$47.7824,291 shs$197.14 million
10/06/2026$47.78$47.83
+0.10%
$47.86$47.8113,827 shs$197.06 million
10/05/2026$47.75$47.78
+0.06%
$47.79$47.7414,441 shs$196.85 million
10/02/2026$47.83$47.75
-0.17%
$47.89$47.7521,860 shs$160.92 million
10/01/2026$47.90$47.83
-0.15%
$47.88$47.7110,765 shs$161.19 million
09/30/2026$47.89$47.90
+0.02%
$47.94$47.871.11 million shs$161.42 million
09/29/2026$47.85$47.89
+0.08%
$47.90$47.82874,192 shs$161.39 million
09/28/2026$47.97$47.85
-0.25%
$47.90$47.8111,432 shs$163.65 million
09/25/2026$47.85$47.97
+0.25%
$47.97$47.8713,724 shs$164.06 million
09/24/2026$47.89$47.85
-0.08%
$47.96$47.866,146 shs$163.65 million
09/23/2026$48.11$47.89
-0.46%
$47.99$47.8422,853 shs$163.78 million
09/22/2026$48.10$48.11
+0.02%
$48.12$48.0622,508 shs$164.54 million
09/21/2026$48.04$48.10
+0.12%
$48.11$48.0815,680 shs$161.62 million
09/18/2026$48.15$48.04
-0.23%
$48.08$48.0445,258 shs$192.11 million
09/17/2026$48.06$48.15
+0.19%
$48.16$48.1430,558 shs$192.55 million
09/16/2026$48.12$48.06
-0.12%
$48.21$48.0512,257 shs$192.19 million
09/15/2026$48.13$48.12
-0.02%
$48.15$48.1117,031 shs$161.68 million
09/14/2026$48.16$48.13
-0.06%
$48.22$48.1127,304 shs$161.72 million

This page (NYSEARCA:XTRE) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners