Free Trial

BondBloxx Bloomberg Three Year Target Duration US Treasury ETF (XTRE) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free XTRE Stock Alerts
$48.21
-0.10 (-0.21%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

BondBloxx Bloomberg Three Year Target Duration US Treasury ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-0.78%
3 Month
Performance
-2.45%
6 Month
Performance
-0.11%
Year-To-Date
Performance
-2.30%
1 Year
Performance
-2.93%
Receive XTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Three Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

XTRE Stock Chart for Wednesday, May, 1, 2024

XTRE Chart by TradingView

BondBloxx Bloomberg Three Year Target Duration US Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$48.31$48.21
-0.21%		$48.25$48.211,512 shs$52.07 million
04/29/2024$48.25$48.31
+0.12%		$48.32$48.263,351 shs$51.69 million
04/26/2024$48.23$48.25
+0.04%		$48.26$48.253,015 shs$51.63 million
04/25/2024$48.30$48.23
-0.14%		$48.24$48.221,152 shs$51.61 million
04/24/2024$48.31$48.30
-0.02%		$48.30$48.284,155 shs$51.68 million
04/23/2024$48.26$48.31
+0.10%		$48.33$48.312,762 shs$51.69 million
04/22/2024$48.25$48.26
+0.03%		$48.27$48.262,369 shs$51.64 million
04/19/2024$48.23$48.25
+0.03%		$48.26$48.232,103 shs$51.62 million
04/18/2024$48.31$48.23
-0.17%		$48.24$48.213,089 shs$51.61 million
04/17/2024$48.18$48.31
+0.27%		$48.31$48.242,340 shs$51.69 million
04/16/2024$48.25$48.18
-0.15%		$48.21$48.173,547 shs$51.55 million
04/15/2024$48.32$48.25
-0.14%		$48.25$48.233,419 shs$51.63 million
04/12/2024$48.27$48.32
+0.10%		$48.38$48.327,529 shs$27.06 million
04/11/2024$48.23$48.27
+0.08%		$48.28$48.231,608 shs$27.03 million
04/10/2024$48.57$48.23
-0.70%		$48.31$48.226,064 shs$27.01 million
04/09/2024$48.48$48.57
+0.19%		$48.57$48.561,371 shs$27.20 million
04/08/2024$48.55$48.48
-0.14%		$48.51$48.48732 shs$27.15 million
04/05/2024$48.70$48.55
-0.30%		$48.59$48.55550 shs$27.19 million
04/04/2024$48.61$48.70
+0.18%		$48.70$48.67691 shs$27.27 million
04/03/2024$48.59$48.61
+0.04%		$48.61$48.523,114 shs$27.22 million
04/02/2024$48.59$48.59$48.59$48.5621,898 shs$27.21 million
04/01/2024$48.90$48.59
-0.62%		$48.64$48.564,897 shs$27.21 million
03/29/2024$48.90$48.90$48.90$48.891,473 shs$27.38 million
03/28/2024$48.95$48.90
-0.11%		$48.90$48.891,473 shs$27.38 million
03/27/2024$48.90$48.95
+0.10%		$48.98$48.951,855 shs$27.41 million
03/26/2024$48.88$48.90
+0.04%		$48.90$48.852,819 shs$27.38 million
03/25/2024$48.92$48.88
-0.07%		$48.88$48.871,062 shs$27.37 million
03/22/2024$48.86$48.92
+0.12%		$48.92$48.923,307 shs$27.40 million
03/21/2024$48.85$48.86
+0.02%		$48.86$48.8416,851 shs$27.36 million
03/20/2024$48.74$48.85
+0.23%		$48.85$48.7421,306 shs$27.36 million
03/19/2024$48.67$48.74
+0.14%		$48.75$48.723,571 shs$27.29 million
03/18/2024$48.68$48.67
-0.02%		$48.67$48.652,484 shs$27.26 million
03/15/2024$48.73$48.68
-0.10%		$48.70$48.673,275 shs$27.26 million
03/14/2024$48.86$48.73
-0.27%		$48.74$48.72981 shs$27.29 million
03/13/2024$48.90$48.86
-0.08%		$48.88$48.849,654 shs$27.36 million
03/12/2024$48.98$48.90
-0.16%		$48.91$48.896,756 shs$27.38 million
03/11/2024$49.04$48.98
-0.11%		$48.99$48.982,626 shs$27.43 million
03/08/2024$48.99$49.03
+0.08%		$49.04$49.024,128 shs$27.46 million
03/07/2024$48.91$48.99
+0.16%		$49.00$48.941,830 shs$27.43 million
03/06/2024$48.91$48.91$48.91$48.892,246 shs$27.39 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/05/2024$48.81$48.91
+0.20%		$48.91$48.873,195 shs$27.39 million
03/04/2024$48.88$48.81
-0.14%		$48.81$48.791,960 shs$27.33 million
03/01/2024$48.85$48.88
+0.06%		$48.89$48.743,232 shs$27.37 million
02/29/2024$48.83$48.85
+0.04%		$48.86$48.853,848 shs$27.36 million
02/28/2024$48.75$48.83
+0.16%		$48.83$48.781,452 shs$27.35 million
02/27/2024$48.76$48.75
-0.02%		$48.77$48.74264,375 shs$27.30 million
02/26/2024$48.80$48.76
-0.08%		$48.76$48.742,963 shs$27.31 million
02/23/2024$48.75$48.80
+0.10%		$48.80$48.751,884 shs$27.33 million
02/22/2024$48.79$48.75
-0.08%		$48.75$48.724,640 shs$27.30 million
02/21/2024$48.87$48.79
-0.16%		$48.83$48.786,728 shs$27.32 million
02/20/2024$48.79$48.87
+0.16%		$48.89$48.847,482 shs$27.37 million
02/19/2024$48.79$48.79
+0.01%		$48.80$48.764,500 shs$27.32 million
02/16/2024$48.89$48.78
-0.22%		$48.80$48.764,532 shs$27.32 million
02/15/2024$48.83$48.89
+0.12%		$48.93$48.881,578 shs$27.38 million
02/14/2024$48.73$48.83
+0.21%		$48.85$48.821,510 shs$27.35 million
02/13/2024$49.02$48.73
-0.59%		$48.82$48.7112,726 shs$27.29 million
02/12/2024$48.97$49.02
+0.11%		$49.02$48.984,764 shs$27.45 million
02/09/2024$49.01$48.97
-0.07%		$48.97$48.961,510 shs$27.42 million
02/08/2024$49.06$49.01
-0.11%		$49.03$49.003,426 shs$27.44 million
02/07/2024$49.09$49.06
-0.06%		$49.11$49.053,401 shs$27.47 million
02/06/2024$48.96$49.09
+0.27%		$49.11$49.067,856 shs$27.49 million
02/05/2024$49.15$48.96
-0.38%		$49.02$48.9610,303 shs$27.42 million
02/02/2024$49.42$49.15
-0.55%		$49.16$49.1412,833 shs$27.52 million
02/01/2024$49.47$49.42
-0.10%		$49.43$49.393,556 shs$27.68 million
01/31/2024$49.29$49.47
+0.37%		$49.49$49.442,740 shs$27.70 million
01/30/2024$49.37$49.29
-0.16%		$49.35$49.243,470 shs$27.60 million

Related Companies:
This page (NYSEARCA:XTRE) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith