Free Trial
→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free XTRE Stock Alerts

BondBloxx Bloomberg Three Year Target Duration US Treasury ETF (XTRE) Chart & Stock Price History

$50.06
+0.04 (+0.08%)
(As of 09/20/2024 ET)
Compare

BondBloxx Bloomberg Three Year Target Duration US Treasury ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
+0.93%
3 Month
Performance
+2.76%
6 Month
Performance
+2.48%
Year-To-Date
Performance
+1.45%
1 Year
Performance
+3.69%
Receive XTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Three Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DealMaker
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but it processes 70-80%. Now the US is coming over the top by investing $700B+ into domestic supply with the IRA and Bi-partisan Infrastructure Bill.
Join GM as an early investor in this company by October 3.

XTRE Stock Chart for Friday, September, 20, 2024

XTRE Chart by TradingView

BondBloxx Bloomberg Three Year Target Duration US Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$50.03$50.06
+0.06%		$50.07$50.003,907 shs$54.07 million
09/19/2024$50.01$50.03
+0.04%		$50.04$50.023,759 shs$54.03 million
09/18/2024$50.06$50.01
-0.10%		$50.06$49.9810,132 shs$54.01 million
09/17/2024$50.11$50.06
-0.10%		$50.08$50.054,133 shs$54.07 million
09/16/2024$50.08$50.11
+0.07%		$50.13$50.104,235 shs$54.12 million
09/13/2024$49.99$50.08
+0.18%		$50.10$50.077,676 shs$54.09 million
09/12/2024$50.01$49.99
-0.04%		$50.00$49.958,779 shs$53.99 million
09/11/2024$50.04$50.01
-0.06%		$50.09$49.977,210 shs$54.01 million
09/10/2024$49.93$50.04
+0.22%		$50.06$49.944,907 shs$54.04 million
09/09/2024$49.94$49.93
-0.01%		$49.95$49.9212,200 shs$53.92 million
09/06/2024$49.82$49.94
+0.24%		$50.02$49.895,344 shs$53.94 million
09/05/2024$49.79$49.82
+0.06%		$49.84$49.776,647 shs$53.81 million
09/04/2024$49.64$49.79
+0.30%		$49.79$49.679,850 shs$53.77 million
09/03/2024$49.70$49.64
-0.12%		$49.65$49.6013,298 shs$53.61 million
09/02/2024$49.70$49.70$49.74$49.6910,000 shs$53.68 million
08/30/2024$49.72$49.70
-0.04%		$49.74$49.6910,022 shs$53.68 million
08/29/2024$49.75$49.72
-0.06%		$49.73$49.726,375 shs$53.70 million
08/28/2024$49.76$49.75
-0.02%		$49.78$49.7512,078 shs$53.73 million
08/27/2024$49.72$49.76
+0.08%		$49.77$49.722,390 shs$53.74 million
08/26/2024$49.75$49.72
-0.06%		$49.79$49.721,563 shs$53.70 million
08/23/2024$49.61$49.75
+0.28%		$49.76$49.633,174 shs$53.73 million
08/22/2024$49.70$49.61
-0.18%		$49.67$49.584,673 shs$53.58 million
08/21/2024$49.60$49.70
+0.20%		$49.74$49.656,685 shs$53.68 million
08/20/2024$49.53$49.60
+0.14%		$49.63$49.606,391 shs$53.57 million
08/19/2024$49.52$49.53
+0.02%		$49.56$49.526,817 shs$53.49 million
08/16/2024$49.48$49.52
+0.08%		$49.52$49.471,747 shs$53.48 million
08/15/2024$49.65$49.48
-0.34%		$49.48$49.449,482 shs$53.44 million
08/14/2024$49.64$49.65
+0.02%		$49.68$49.655,355 shs$53.62 million
08/13/2024$49.53$49.64
+0.22%		$49.65$49.6212,244 shs$53.61 million
08/12/2024$49.46$49.53
+0.14%		$49.54$49.432,997 shs$53.49 million
08/09/2024$49.42$49.46
+0.08%		$49.51$49.463,403 shs$53.42 million
08/08/2024$49.50$49.42
-0.15%		$49.44$49.397,829 shs$53.37 million
08/07/2024$49.55$49.50
-0.11%		$49.50$49.465,862 shs$53.46 million
08/06/2024$49.70$49.55
-0.30%		$49.55$49.51373,109 shs$53.51 million
08/05/2024$49.70$49.70
0.00%		$49.88$49.649,218 shs$53.68 million
08/02/2024$49.31$49.70
+0.79%		$49.72$49.576,573 shs$53.68 million
08/01/2024$49.34$49.31
-0.06%		$49.31$49.207,531 shs$53.26 million
07/31/2024$49.17$49.34
+0.35%		$49.34$49.165,155 shs$53.29 million
07/30/2024$49.13$49.17
+0.08%		$49.19$49.133,632 shs$53.10 million
07/29/2024$49.11$49.13
+0.04%		$49.14$49.1114,871 shs$53.06 million
Forget Trump and Kamala (Ad)

Forget Trump and Kamala. I don't care who you vote for - This calendar is the only thing that matters right now.

Download my Dividend Calendar here
07/26/2024$49.01$49.11
+0.20%		$49.12$49.104,518 shs$53.04 million
07/25/2024$48.99$49.01
+0.04%		$49.07$48.992,782 shs$52.93 million
07/24/2024$48.97$48.99
+0.04%		$49.07$48.993,205 shs$52.91 million
07/23/2024$48.94$48.97
+0.06%		$48.99$48.975,181 shs$52.89 million
07/22/2024$48.95$48.94
-0.01%		$48.96$48.916,451 shs$52.86 million
07/19/2024$49.01$48.95
-0.12%		$48.96$48.951,240 shs$52.87 million
07/18/2024$49.05$49.01
-0.08%		$49.04$49.001,832 shs$52.93 million
07/17/2024$49.04$49.05
+0.02%		$49.06$49.0012,188 shs$52.97 million
07/16/2024$48.99$49.04
+0.10%		$49.04$48.9812,882 shs$52.96 million
07/15/2024$49.00$48.99
-0.01%		$49.01$48.9713,700 shs$52.91 million
07/12/2024$48.91$49.00
+0.17%		$49.00$48.9621,788 shs$52.92 million
07/11/2024$48.75$48.91
+0.34%		$48.94$48.902,912 shs$52.82 million
07/10/2024$48.73$48.75
+0.02%		$48.75$48.726,366 shs$52.65 million
07/09/2024$48.73$48.73
+0.01%		$48.73$48.6827,965 shs$52.63 million
07/08/2024$48.73$48.73$48.74$48.723,706 shs$52.63 million
07/05/2024$48.59$48.73
+0.30%		$48.74$48.707,652 shs$52.63 million
07/04/2024$48.59$48.59
-0.01%		$48.61$48.522,049 shs$52.47 million
07/03/2024$48.46$48.59
+0.27%		$48.61$48.522,049 shs$52.48 million
07/02/2024$48.44$48.46
+0.04%		$48.48$48.461,273 shs$52.34 million
07/01/2024$48.70$48.44
-0.52%		$48.44$48.408,920 shs$52.32 million
06/28/2024$48.72$48.70
-0.05%		$48.79$48.694,384 shs$52.59 million
06/27/2024$48.67$48.72
+0.10%		$48.72$48.703,185 shs$52.62 million
06/26/2024$48.77$48.67
-0.21%		$48.68$48.658,265 shs$52.56 million
06/25/2024$48.74$48.77
+0.06%		$48.77$48.727,985 shs$52.67 million
06/24/2024$48.73$48.74
+0.01%		$48.75$48.7320,000 shs$52.64 million
06/21/2024$48.72$48.73
+0.02%		$48.74$48.732,419 shs$52.63 million
06/20/2024$48.77$48.72
-0.10%		$48.72$48.674,955 shs$52.62 million
06/19/2024$48.77$48.77$48.78$48.714,077 shs$52.67 million

Related Companies:

This page (NYSEARCA:XTRE) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored